- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rolls-Royce Share Price (RR.)
RR. Share
Price
RR. Share
News
RR. Share
Chat23
RR. Share
Trades7,791
RR.
Live RNS
RR. Share
Charts
RR. Level 2
Console
RR. Live
Share Price
RR. Broker
Ratings
RR. Directors
Deals
RR. Financial
Diary
RR.
Fundamentals
RR. Short
Positions
RR.
Media
Rolls-Royce Information
Share Price Information for Rolls-Royce (RR.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
399.90
Bid:
399.80
Ask:
400.00
Change:
-6.90 (-1.70%)
Spread:
0.20 (0.05%)
Open:
399.00
High:
401.10
Low:
394.00
Prev. Close:
406.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Rolls-Royce Share Price | |
|---|---|
| Price | 399.90 |
| Bid | 399.80 |
| Ask | 400.00 |
| Change | -6.90 (-1.70%) |
| Volume | 5,998,906 |
| Open | 399.00 |
| High | 401.10 |
| Low | 394.00 |
| Prev. Close | 406.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 8.42b |
| Market Capitalisation | £33.66b |
| Market Size | 10,000 |
| 52 Week High | 435.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 142.70 |
| 52 Week Low Date | 31-May-2023 |
| # Trades | 7,791 |
|---|---|
| Vol. Sold | 3,676,855 |
| Sold Value | £14.65m |
| Vol. Bought | 2,123,502 |
| Bought Value | £8.46m |
| PE Ratio | 13.86135 |
| Earnings | 28.85 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Rolls-Royce (RR.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 11:15:54 | 400.00 | 5 | Buy* | 399.80 | 400.00 | 20.00 | O Ordinary Trade was executed as an SI |
| 16-Apr-24 | 11:15:46 | 399.80 | 877 | Sell* | 399.80 | 400.00 | 3,506 | A Automatic Execution |
| 16-Apr-24 | 11:15:46 | 399.80 | 90 | Sell* | 399.80 | 400.00 | 359.82 | A Automatic Execution |
| 16-Apr-24 | 11:15:45 | 399.90 | 285 | Buy* | 399.70 | 399.90 | 1,140 | A Automatic Execution |
| 16-Apr-24 | 11:15:45 | 399.90 | 286 | Buy* | 399.70 | 399.90 | 1,144 | A Automatic Execution |
| 16-Apr-24 | 11:15:45 | 399.90 | 286 | Buy* | 399.70 | 399.90 | 1,144 | A Automatic Execution |
| 16-Apr-24 | 11:15:45 | 399.80 | 733 | Sell* | 399.70 | 399.90 | 2,931 | A Automatic Execution |
| 16-Apr-24 | 11:15:45 | 399.80 | 519 | Sell* | 399.70 | 399.90 | 2,075 | A Automatic Execution |
| 16-Apr-24 | 11:15:14 | 399.80 | 4 | Unknown* | 399.80 | 400.00 | 15.99 | O Ordinary Was reported as OTC |
| 16-Apr-24 | 11:15:12 | 399.90 | 219 | Buy* | 399.80 | 400.00 | 875.78 | A Automatic Execution |
Directors Deals for Rolls-Royce (RR.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-24 | 08-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 426.34 | GBX | 35 | 272,640 |
| 10-Apr-24 | 08-Apr-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 421.99 | GBX | 260 | 1,640 |
| 10-Apr-24 | 08-Apr-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 421.99 | GBX | 432 | 34,334 |
| 02-Apr-24 | 28-Mar-24 | Buy | Tufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic | 422.00 | GBX | 7,738 | 223,635 |
| 02-Apr-24 | 28-Mar-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 422.00 | GBX | 2,992 | 272,535 |
Share Discussion for Rolls-Royce (RR.)
Rolls-Royce
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.
