R&Q Insurance Share Price | |
---|---|
Price | 3.11 |
Bid | 2.80 |
Ask | 3.42 |
Change | 0.00 (0.00%) |
Volume | 1,341,002 |
Open | 3.11 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.11 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 373.53m |
Market Capitalisation | £11.62m |
Market Size | 20,000 |
52 Week High | 63.80 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 2.80 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 1,126,623 |
Sold Value | £33.56k |
Vol. Bought | 214,379 |
Bought Value | £6.76k |
PE Ratio | -0.041065 |
Earnings | -75.73308 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:44:49 | 3.174 | 157,212 | Buy* | 2.80 | 3.42 | 4,990 | O Ordinary |
23-Apr-24 | 11:42:59 | 3.172 | 15,762 | Buy* | 2.80 | 3.42 | 499.97 | O Ordinary |
23-Apr-24 | 11:31:29 | 2.90 | 20,000 | Sell* | 2.80 | 3.42 | 580.00 | O Ordinary |
23-Apr-24 | 11:31:26 | 3.174 | 15,565 | Buy* | 2.80 | 3.42 | 494.03 | O Ordinary |
23-Apr-24 | 11:24:13 | 3.00 | 150,000 | Sell* | 2.80 | 3.42 | 4,500 | O Ordinary |
23-Apr-24 | 11:23:55 | 3.00 | 200,000 | Sell* | 2.80 | 3.42 | 6,000 | O Ordinary |
23-Apr-24 | 10:56:48 | 3.00 | 33,135 | Sell* | 2.80 | 3.42 | 994.05 | O Ordinary |
23-Apr-24 | 10:30:45 | 3.00 | 3,425 | Sell* | 2.80 | 3.42 | 102.75 | O Ordinary |
23-Apr-24 | 10:12:44 | 3.00 | 10,000 | Sell* | 2.80 | 3.42 | 300.00 | O Ordinary |
23-Apr-24 | 10:08:08 | 3.00 | 50,000 | Sell* | 2.80 | 3.42 | 1,500 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-23 | 10-Jan-23 | Sell | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 67.80 | GBX | 2,822,371 | 2,746,207 |
12-Jan-23 | 10-Jan-23 | Transfer From | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 0.00 | 5,413,911 | 2,746,207 | |
03-Oct-22 | 03-Oct-22 | Buy | Joanne Patricia Fox held the position of Non-Executive Director at the time of this trade.Joanne Patricia Fox | 70.00 | GBX | 30,000 | 30,000 |
24-Sep-21 | 23-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 169.00 | GBX | 46,426 | 1,610,902 |
24-Sep-21 | 22-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 171.00 | GBX | 100,000 | 1,610,902 |