Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksRandall&quilter Share Price (RQIH)

Share Price Information for Randall&quilter (RQIH)

London Stock Exchange
Share Price: 182.50
Bid: 180.00
Ask: 185.00
Change: 0.00 (0.00%)
Spread: 5.00 (2.78%)
Open: 174.00
High: 182.50
Low: 174.00
Yest. Close: 174.00
RQIH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Randall & Quilter Investment Holdings Ltd Ord 2P (Di)

Randall&quilter is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Randall & Quilter Investment Holdings Ltd Ord 2P (Di) is listed on the London Stock Exchange, trading with ticker code RQIH. It has a market capitalisation of £358m, with approximately 196m shares in issue. Over the last year, Randall&quilter share price has been traded in a range of 61.5, hitting a high of 208, and a low of 146.5.
Randall&quilter Share Price
Price 182.50
Bid 180.00
Ask 185.00
Change 0.00 (0.00%)
Volume 57,665
Open 174.00
High 182.50
Low 174.00
Close 174.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 196m
Market Capitalisation £358m
Market Size 3,000
52 Week High 208.00
52 Week High Date 01-Oct-2018
52 Week Low 146.50
52 Week Low Date 14-Aug-2019
# Trades 0
Vol. Sold 12,000
Sold Value £21.90k
Vol. Bought 33,530
Bought Value £61.19k
PE Ratio 31.574
Earnings 5.78
Dividend 5.60
Yield 3.068%

Recent Share Trades for Randall&quilter (RQIH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:40:31180.005,000Sell*180.00185.009,000O Ordinary
18-Sep-1916:39:03178.003,000Sell*180.00185.005,340O Ordinary
18-Sep-1915:59:06180.0554,000Sell*180.00185.007,202O Ordinary
18-Sep-1915:30:52182.5010,000Buy*175.00185.0018.25kO Ordinary
18-Sep-1915:28:37180.003,000Buy*175.00180.005,400O Ordinary
18-Sep-1914:02:32180.0010,000Buy*175.00180.0018.00kO Ordinary
18-Sep-1913:16:42180.001,000Buy*175.00180.001,800O Ordinary
18-Sep-1912:55:33178.00121Buy*175.00180.00215.38O Ordinary
18-Sep-1912:38:24180.00275Buy*175.00180.00495.00O Ordinary
18-Sep-1912:32:01178.002,500Buy*175.00180.004,450O Ordinary

Directors Deals for Randall&quilter (RQIH)

Trade Date Action Notifier Price Currency Amount Holding
05-Mar-19Notification of Holding Alan Quilter held the position of Group CFO at the time of this trade. Alan Quilter0.0003,892,088
05-Mar-19Buy Michael Smith held the position of Non-Executive Director at the time of this trade. Michael Smith153.00GBX15,00050,000
05-Mar-19Notification of Holding Ken Randall held the position of Chairman and CEO at the time of this trade. Ken Randall0.00014,428,186
03-Jan-19Transfer From Ken Randall held the position of Chairman and CEO at the time of this trade. Ken Randall0.00205,00014,428,186
31-Oct-17Placing Tom Booth held the position of CFO at the time of this trade. Tom Booth129.00GBX77,5191,508,845

Login to your account

Don't have an account? Click here to register.