TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksRandall&quilter Share Price (RQIH)

Share Price Information for Randall&quilter (RQIH)

London Stock Exchange
Share Price: 177.50
Bid: 175.00
Ask: 180.00
Change: 0.00 (0.00%)
Spread: 5.00 (2.86%)
Open: 177.50
High: 177.50
Low: 177.50
Yest. Close: 177.50
RQIH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Randall & Quilter Investment Holdings Ltd Ord 2P (Di)

Randall&quilter is listed in the FTSE AIM All-Share index.

Randall&quilter Share Price
Price 177.50
Bid 175.00
Ask 180.00
Change 0.00 (0.00%)
Volume 0
Open 177.50
High 177.50
Low 177.50
Close 177.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 196m
Market Capitalisation £348m
Market Size 3,000
52 Week High 208.00
52 Week High Date 01-Oct-2018
52 Week Low 156.00
52 Week Low Date 11-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 30.709
Earnings 5.78
Dividend 0.00
Yield 0.00%

Recent Share Trades for Randall&quilter (RQIH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1916:08:34176.0064Sell*175.00180.00112.64O Ordinary
16-Jul-1913:04:07179.191,541Unknown*175.00180.002,761O Ordinary
16-Jul-1912:02:15176.00750Sell*175.00180.001,320O Ordinary
15-Jul-1908:47:35179.252,000Unknown*175.00180.003,585O Ordinary
15-Jul-1908:30:18176.002,500Sell*175.00180.004,400O Ordinary
15-Jul-1908:23:43177.005,000Sell*175.00180.008,850O Ordinary
15-Jul-1908:23:20177.008,603Sell*175.00180.0015.23kO Ordinary
12-Jul-1916:24:35180.0025,000Unknown*175.00180.0045.00kO Ordinary
Delayed publication
12-Jul-1914:22:38176.8553,809Sell*175.00183.006,736O Ordinary
12-Jul-1912:51:53181.401,500Unknown*175.00183.002,721O Ordinary

Directors Deals for Randall&quilter (RQIH)

Trade Date Action Notifier Price Currency Amount Holding
05-Mar-19Notification of Holding Alan Quilter held the position of Group CFO at the time of this trade. Alan Quilter0.0003,892,088
05-Mar-19Buy Michael Smith held the position of Non-Executive Director at the time of this trade. Michael Smith153.00GBX15,00050,000
05-Mar-19Notification of Holding Ken Randall held the position of Chairman and CEO at the time of this trade. Ken Randall0.00014,428,186
03-Jan-19Transfer From Ken Randall held the position of Chairman and CEO at the time of this trade. Ken Randall0.00205,00014,428,186
31-Oct-17Placing Tom Booth held the position of CFO at the time of this trade. Tom Booth129.00GBX77,5191,508,845

Login to your account

Don't have an account? Click here to register.