Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRandall&quilter Share Price (RQIH)

Share Price Information for Randall&quilter (RQIH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.25
Bid: 106.00
Ask: 107.50
Change: 0.00 (0.00%)
Spread: 1.50 (1.42%)
Open: 106.25
High: 0.00
Low: 0.00
Prev. Close: 106.25
RQIH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Randall & Quilter Investment Holdings Ltd Ord 2P (Di)

Randall&quilter is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Randall&quilter is part of the Insurance sector.

Randall & Quilter Investment Holdings Ltd Ord 2P (Di) is listed on the London Stock Exchange, trading with ticker code RQIH. It has a market capitalisation of £322m, with approximately 303m shares in issue. Over the last year, Randall&quilter share price has been traded in a range of 112.6, hitting a high of 191, and a low of 78.4.
Randall&quilter Share Price
Price 106.25
Bid 106.00
Ask 107.50
Change 0.00 (0.00%)
Volume 12,367
Open 106.25
High 0.00
Low 0.00
Prev. Close 106.25
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 303m
Market Capitalisation £322m
Market Size 3,000
52 Week High 191.00
52 Week High Date 27-Oct-2021
52 Week Low 78.40
52 Week Low Date 26-May-2022
# Trades 3
Vol. Sold 12,362
Sold Value £13,227.34
Vol. Bought 5
Bought Value £5.37
PE Ratio -3.058
Earnings -34.748
Dividend 3.80
Yield 3.576%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Randall&quilter (RQIH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2210:07:48107.008,600Sell*106.50108.009,202O Ordinary
28-Jun-2210:00:31107.495Buy*106.50108.005.37O Ordinary
28-Jun-2209:44:34107.003,762Sell*106.50108.004,025O Ordinary

Directors Deals for Randall&quilter (RQIH)

Announced Traded Action Notifier Price Currency Amount Holding
24-Sep-2123-Sep-21Buy Thomas Solomon held the position of CFO & Executive Director at the time of this trade. Thomas Solomon169.00GBX46,4261,610,902
24-Sep-2121-Sep-21Buy Thomas Solomon held the position of CFO & Executive Director at the time of this trade. Thomas Solomon170.00GBX3,5741,610,902
24-Sep-2122-Sep-21Buy Thomas Solomon held the position of CFO & Executive Director at the time of this trade. Thomas Solomon171.00GBX100,0001,610,902
23-Sep-2121-Sep-21Buy Thomas Solomon held the position of CFO & Executive Director at the time of this trade. Thomas Solomon170.00GBX50,0001,460,902
06-Jan-2106-Jan-21Sell Alan Quilter held the position of CEO at the time of this trade. Alan Quilter176.00GBX400,0002,078,091

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.