We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRandall&quilter Share Price (RQIH)

Share Price Information for Randall&quilter (RQIH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.00
Bid: 168.00
Ask: 170.00
Change: -6.00 (-3.43%)
Spread: 2.00 (1.19%)
Open: 170.00
High: 170.00
Low: 168.00
Prev. Close: 169.00
RQIH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Randall & Quilter Investment Holdings Ltd Ord 2P (Di)

Randall&quilter is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Randall&quilter is part of the Insurance sector.

Randall & Quilter Investment Holdings Ltd Ord 2P (Di) is listed on the London Stock Exchange, trading with ticker code RQIH. It has a market capitalisation of £462m, with approximately 275m shares in issue. Over the last year, Randall&quilter share price has been traded in a range of 33.5, hitting a high of 191, and a low of 157.5.
Randall&quilter Share Price
Price 168.00
Bid 168.00
Ask 170.00
Change -6.00 (-3.43%)
Volume 26,349
Open 170.00
High 170.00
Low 168.00
Prev. Close 169.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 275m
Market Capitalisation £462m
Market Size 3,000
52 Week High 191.00
52 Week High Date 27-Oct-2021
52 Week Low 157.50
52 Week Low Date 01-Sep-2021
# Trades 16
Vol. Sold 23,260
Sold Value £13,908.44
Vol. Bought 389
Bought Value £669.29
PE Ratio 12.354
Earnings 13.599
Dividend 4.00
Yield 2.381%

Recent Share Trades for Randall&quilter (RQIH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:25:44168.00307Sell*168.00173.50515.76A Automatic Execution
03-Dec-2115:58:36170.002,000Sell*170.00172.003,400A Automatic Execution
03-Dec-2115:58:18171.82373Buy*166.00172.00640.89O Ordinary
03-Dec-2115:13:35171.0060Sell*170.00180.00102.60O Ordinary
03-Dec-2115:01:44170.001,840Sell*170.00180.003,128A Automatic Execution
03-Dec-2115:01:44170.001,014Sell*170.00180.001,724A Automatic Execution
03-Dec-2113:35:28177.5016Buy*170.00180.0028.40O Ordinary
03-Dec-2110:28:12175.002,700Unknown*170.00180.004,725O Ordinary
03-Dec-2109:31:14174.952,310Sell*170.00180.004,041O Ordinary
03-Dec-2108:33:12171.00583Sell*170.00180.00996.93O Ordinary

Directors Deals for Randall&quilter (RQIH)

Announced Traded Action Notifier Price Currency Amount Holding
24-Sep-2123-Sep-21Buy Thomas Solomon held the position of CFO & Executive Director at the time of this trade. Thomas Solomon169.00GBX46,4261,610,902
24-Sep-2122-Sep-21Buy Thomas Solomon held the position of CFO & Executive Director at the time of this trade. Thomas Solomon171.00GBX100,0001,610,902
24-Sep-2121-Sep-21Buy Thomas Solomon held the position of CFO & Executive Director at the time of this trade. Thomas Solomon170.00GBX3,5741,610,902
23-Sep-2121-Sep-21Buy Thomas Solomon held the position of CFO & Executive Director at the time of this trade. Thomas Solomon170.00GBX50,0001,460,902
06-Jan-2106-Jan-21Sell Alan Quilter held the position of CEO at the time of this trade. Alan Quilter176.00GBX400,0002,078,091

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.