Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRandall&quilter Share Price (RQIH)

Share Price Information for Randall&quilter (RQIH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.50
Bid: 148.00
Ask: 157.00
Change: 0.00 (0.00%)
Spread: 9.00 (6.08%)
Open: 152.50
High: 152.50
Low: 152.50
Yest. Close: 152.50
RQIH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Randall & Quilter Investment Holdings Ltd Ord 2P (Di)

Randall&quilter is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Randall & Quilter Investment Holdings Ltd Ord 2P (Di) is listed on the London Stock Exchange, trading with ticker code RQIH. It has a market capitalisation of £339m, with approximately 223m shares in issue. Over the last year, Randall&quilter share price has been traded in a range of 111.5, hitting a high of 224, and a low of 112.5.
Randall&quilter Share Price
Price 152.50
Bid 148.00
Ask 157.00
Change 0.00 (0.00%)
Volume 4,127
Open 152.50
High 152.50
Low 152.50
Close 152.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 223m
Market Capitalisation £339m
Market Size 3,000
52 Week High 224.00
52 Week High Date 09-Oct-2019
52 Week Low 112.50
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 1,729
Sold Value £2,637
Vol. Bought 2,398
Bought Value £3,657
PE Ratio 7.450
Earnings 20.470
Dividend 8.500
Yield 5.574%

Recent Share Trades for Randall&quilter (RQIH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:11:50155.4985534Buy*148.00157.00830.36O Ordinary
13-Aug-2016:11:07151.755534Sell*148.00157.00810.37O Ordinary
13-Aug-2010:32:16151.7010Sell*148.00157.0015.17O Ordinary
13-Aug-2010:31:20151.6551,081Sell*148.00157.001,639O Ordinary
13-Aug-2009:13:29155.501,864Buy*148.00157.002,899O Ordinary
13-Aug-2009:05:17151.60104Sell*148.00157.00157.66O Ordinary
12-Aug-2009:03:20153.00250,000Buy*148.00157.00382.50kO Ordinary
Delayed publication
12-Aug-2009:03:08153.00245,000Buy*148.00157.00374.85kO Ordinary
Delayed publication
12-Aug-2015:13:06150.8010,454Sell*148.00157.0015.76kO Ordinary
12-Aug-2012:53:56155.7453,000Buy*148.00157.004,672O Ordinary

Directors Deals for Randall&quilter (RQIH)

Trade Date Action Notifier Price Currency Amount Holding
23-Jul-20Sell Ken Randall held the position of Executive Chairman at the time of this trade. Ken Randall152.00GBX358,08511,447,649
23-Jul-20Sell Ken Randall held the position of Executive Chairman at the time of this trade. Ken Randall151.70GBX141,91511,447,649
15-Jul-20Transfer From William Spiegel held the position of Deputy Executive Chairman at the time of this trade. William Spiegel0.00235,3875,413,911
15-Jul-20Transfer From Alan Quilter held the position of CEO and Financial Director at the time of this trade. Alan Quilter0.00136,0033,128,091
15-Jul-20Transfer From Ken Randall held the position of Executive Chairman at the time of this trade. Ken Randall0.00519,46311,447,649

Login to your account

Don't have an account? Click here to register.