R&Q Insurance Share Price | |
---|---|
Price | 3.00 |
Bid | 2.50 |
Ask | 3.50 |
Change | 0.155 (5.45%) |
Volume | 742,939 |
Open | 2.845 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.845 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 373.53m |
Market Capitalisation | £10.63m |
Market Size | 20,000 |
52 Week High | 67.00 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 2.80 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 539,516 |
Sold Value | £15.56k |
Vol. Bought | 203,423 |
Bought Value | £6.10k |
PE Ratio | -0.037566 |
Earnings | -75.73308 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:26:26 | 2.77 | 2,934 | Sell* | 2.50 | 3.49 | 81.27 | O Ordinary |
19-Apr-24 | 15:16:34 | 2.77 | 33,135 | Sell* | 2.50 | 3.49 | 917.84 | O Ordinary |
19-Apr-24 | 14:56:02 | 3.00 | 34,439 | Buy* | 2.50 | 3.49 | 1,033 | O Ordinary |
19-Apr-24 | 14:52:44 | 3.00 | 38,016 | Buy* | 2.50 | 3.49 | 1,140 | O Ordinary |
19-Apr-24 | 13:37:09 | 3.00 | 50,000 | Buy* | 2.50 | 3.49 | 1,500 | O Ordinary |
19-Apr-24 | 13:36:37 | 3.00 | 30,968 | Buy* | 2.50 | 3.49 | 929.04 | O Ordinary |
19-Apr-24 | 13:15:59 | 3.00 | 50,000 | Buy* | 2.50 | 3.49 | 1,500 | O Ordinary |
19-Apr-24 | 13:14:39 | 2.9194 | 86,526 | Sell* | 2.50 | 3.49 | 2,526 | O Ordinary |
19-Apr-24 | 13:14:06 | 2.9194 | 11,408 | Sell* | 2.50 | 3.49 | 333.05 | O Ordinary |
19-Apr-24 | 13:13:36 | 2.9194 | 18,532 | Sell* | 2.50 | 3.49 | 541.02 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-23 | 10-Jan-23 | Sell | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 67.80 | GBX | 2,822,371 | 2,746,207 |
12-Jan-23 | 10-Jan-23 | Transfer From | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 0.00 | 5,413,911 | 2,746,207 | |
03-Oct-22 | 03-Oct-22 | Buy | Joanne Patricia Fox held the position of Non-Executive Director at the time of this trade.Joanne Patricia Fox | 70.00 | GBX | 30,000 | 30,000 |
24-Sep-21 | 23-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 169.00 | GBX | 46,426 | 1,610,902 |
24-Sep-21 | 22-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 171.00 | GBX | 100,000 | 1,610,902 |