Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksRPS Group Share Price (RPS)

Share Price Information for RPS Group (RPS)

London Stock Exchange
Share Price: 150.80
Bid: 148.80
Ask: 152.00
Change: 0.00 (0.00%)
Spread: 3.20 (2.15%)
Open: 141.00
High: 152.00
Low: 141.00
Yest. Close: 143.20
RPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rps Group Plc Ord 3P

RPS Group is listed in the FTSE All-Share, FTSE Small Cap indices.

RPS Group is part of the Support sector.

Rps Group Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code RPS. It has a market capitalisation of £342m, with approximately 227m shares in issue. Over the last year, RPS Group share price has been traded in a range of 134, hitting a high of 227, and a low of 93.
RPS Group Share Price
Price 150.80
Bid 148.80
Ask 152.00
Change 0.00 (0.00%)
Volume 165,517
Open 141.00
High 152.00
Low 141.00
Close 143.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 227m
Market Capitalisation £342m
Market Size 5,000
52 Week High 227.00
52 Week High Date 05-Oct-2018
52 Week Low 93.00
52 Week Low Date 26-Jun-2019
# Trades 0
Vol. Sold 50,410
Sold Value £76.02k
Vol. Bought 100,923
Bought Value £152.19k
PE Ratio 11.304
Earnings 13.34
Dividend 9.88
Yield 6.552%

Recent Share Trades for RPS Group (RPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:52:43148.00297Sell*148.80152.00143.56O Ordinary
20-Sep-1916:42:01146.541,700Sell*148.80152.002,491O Ordinary
20-Sep-1916:42:01146.541,700Sell*148.80152.002,491O Ordinary
20-Sep-1916:42:01146.25561,700Sell*148.80152.002,486O Ordinary
20-Sep-1916:42:01146.25561,700Sell*148.80152.002,486O Ordinary
20-Sep-1916:38:32150.8012,854Buy*148.80152.0019.38kO Ordinary
20-Sep-1916:35:21150.8060,953Buy*150.40150.8091.92kUT Uncrossing Trade
20-Sep-1916:29:53152.00555Buy*149.60152.00843.60A Automatic Execution
20-Sep-1916:29:52151.00891Buy*149.20151.001,345A Automatic Execution
20-Sep-1916:29:48149.18934,842Sell*149.20151.007,224O Ordinary

Directors Deals for RPS Group (RPS)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Buy John Douglas held the position of CEO at the time of this trade. John Douglas124.82GBX25,000557,447
14-Aug-19Buy John Douglas held the position of CEO at the time of this trade. John Douglas126.54GBX45,517557,447
13-Aug-19Buy John Douglas held the position of CEO at the time of this trade. John Douglas127.50GBX30,335486,930
02-Aug-19Buy Elizabeth ('Liz') Peace CBE held the position of Senior Independent Director at the time of this trade. Elizabeth ('Liz') Peace CBE140.28GBX7,00021,000
02-Aug-19Buy John Douglas held the position of CEO at the time of this trade. John Douglas140.00GBX17,767426,260

Login to your account

Don't have an account? Click here to register.