Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRPS Group Share Price (RPS)

Share Price Information for RPS Group (RPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.50
Bid: 102.00
Ask: 105.00
Change: -2.50 (-2.40%)
Spread: 3.00 (2.94%)
Open: 103.00
High: 103.00
Low: 101.50
Prev. Close: 101.50
RPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rps Group Plc Ord 3P

RPS Group is listed in the FTSE All-Share, FTSE Small Cap indices.

RPS Group is part of the Industrial Services sector.

Rps Group Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code RPS. It has a market capitalisation of £282m, with approximately 278m shares in issue. Over the last year, RPS Group share price has been traded in a range of 45.4, hitting a high of 132, and a low of 86.6.
RPS Group Share Price
Price 101.50
Bid 102.00
Ask 105.00
Change -2.50 (-2.40%)
Volume 40,250
Open 103.00
High 103.00
Low 101.50
Prev. Close 101.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 278m
Market Capitalisation £282m
Market Size 5,000
52 Week High 132.00
52 Week High Date 10-Nov-2021
52 Week Low 86.60
52 Week Low Date 07-Mar-2022
# Trades 15
Vol. Sold 9,763
Sold Value £9,930.87
Vol. Bought 30,487
Bought Value £31,681.05
PE Ratio 46.774
Earnings 2.17
Dividend 0.26
Yield 0.256%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for RPS Group (RPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2216:35:13101.501,733Sell*101.50102.001,759UT Uncrossing Trade
04-Jul-2216:27:49104.007,594Buy*102.00105.007,898O Ordinary
04-Jul-2216:25:30103.00110Buy*101.50106.50113.30A Automatic Execution
04-Jul-2216:25:30103.0075Buy*101.50103.0077.25A Automatic Execution
04-Jul-2216:25:30103.0096Buy*101.50103.0098.88A Automatic Execution
04-Jul-2216:25:30103.0096Buy*101.50103.0098.88A Automatic Execution
04-Jul-2216:25:30103.00516Buy*101.50103.00531.48A Automatic Execution
04-Jul-2215:05:05101.757,500Sell*101.50104.507,631O Ordinary
04-Jul-2214:56:47103.453,000Buy*101.50104.503,104O Ordinary
04-Jul-2213:42:12104.0019,000Buy*101.50104.5019.76kO Ordinary

Directors Deals for RPS Group (RPS)

Announced Traded Action Notifier Price Currency Amount Holding
25-May-2223-May-22Buy Dividends Judith Cottrell held the position of Group Finance Director at the time of this trade. Judith Cottrell101.42GBX5971,288
25-May-2223-May-22Buy Dividends John Douglas held the position of CEO at the time of this trade. John Douglas101.42GBX662,325,002
24-Mar-2223-Mar-22Transfer From John Douglas held the position of CEO at the time of this trade. John Douglas0.00102,7542,324,936
24-Mar-2223-Mar-22Transfer From John Douglas held the position of CEO at the time of this trade. John Douglas0.00109,9332,324,936
21-Mar-2217-Mar-22Transfer From Judith Cottrell held the position of Group Finance Director at the time of this trade. Judith Cottrell0.0022,04271,229

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.