Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRPS Group Share Price (RPS)

Share Price Information for RPS Group (RPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.30
Bid: 45.90
Ask: 46.35
Change: 0.05 (0.11%)
Spread: 0.45 (0.98%)
Open: 46.20
High: 47.15
Low: 45.50
Yest. Close: 46.25
RPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rps Group Plc Ord 3P

RPS Group is listed in the FTSE All-Share, FTSE Small Cap indices.

RPS Group is part of the Support sector.

Rps Group Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code RPS. It has a market capitalisation of £106m, with approximately 229m shares in issue. Over the last year, RPS Group share price has been traded in a range of 155.4, hitting a high of 185.6, and a low of 30.2.
RPS Group Share Price
Price 46.30
Bid 45.90
Ask 46.35
Change 0.05 (0.11%)
Volume 158,457
Open 46.20
High 47.15
Low 45.50
Close 46.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 229m
Market Capitalisation £106m
Market Size 5,000
52 Week High 185.60
52 Week High Date 13-Feb-2020
52 Week Low 30.20
52 Week Low Date 03-Apr-2020
# Trades 73
Vol. Sold 139,541
Sold Value £64.61k
Vol. Bought 17,457
Bought Value £8,083
PE Ratio -0.842
Earnings -55.00
Dividend 2.42
Yield 5.227%

Recent Share Trades for RPS Group (RPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2015:38:1345.85200Sell*45.8546.5091.70O Ordinary
Cross at same price
10-Aug-2015:36:0146.55434Buy*45.8546.55202.03A Automatic Execution
10-Aug-2015:36:0146.55413Buy*45.8546.55192.25A Automatic Execution
10-Aug-2015:23:3645.81176,105Sell*45.9046.652,797O Ordinary
10-Aug-2015:20:2345.8565Sell*45.8046.7029.80A Automatic Execution
10-Aug-2015:20:2345.8520Buy*45.8045.859.17A Automatic Execution
10-Aug-2015:20:2345.9528Sell*45.9546.4012.87A Automatic Execution
10-Aug-2015:20:2346.005,000Buy*45.9546.002,300A Automatic Execution
10-Aug-2015:20:2245.95437Buy*45.5545.95200.80A Automatic Execution
10-Aug-2015:20:2245.951,442Buy*45.5545.95662.60A Automatic Execution

Directors Deals for RPS Group (RPS)

Trade Date Action Notifier Price Currency Amount Holding
08-Jun-20Transfer From John Douglas held the position of CEO at the time of this trade. John Douglas0.0035,909677,417
27-May-20Transfer From Judith Cottrell held the position of Group Finance Director at the time of this trade. Judith Cottrell0.0010,99910,999
30-Mar-20Transfer From Gary Young held the position of Finance Director at the time of this trade. Gary Young0.0020,754198,473
28-Feb-20Buy John Douglas held the position of CEO at the time of this trade. John Douglas123.00GBX12,103641,508
20-Feb-20Buy John Douglas held the position of CEO at the time of this trade. John Douglas147.00GBX67,520659,781

Login to your account

Don't have an account? Click here to register.