TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksRPS Group Share Price (RPS)

Share Price Information for RPS Group (RPS)

London Stock Exchange
Share Price: 119.40
Bid: 118.80
Ask: 120.00
Change: -0.60 (-0.50%)
Spread: 1.20 (1.01%)
Open: 119.40
High: 119.40
Low: 117.60
Yest. Close: 120.00
RPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rps Group Plc Ord 3P

RPS Group is listed in the FTSE All-Share, FTSE Small Cap indices.

RPS Group is part of the Support sector.

RPS Group Share Price
Price 119.40
Bid 118.80
Ask 120.00
Change -0.60 (-0.50%)
Volume 32,155
Open 119.40
High 119.40
Low 117.60
Close 120.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 226m
Market Capitalisation £270m
Market Size 5,000
52 Week High 255.00
52 Week High Date 02-Aug-2018
52 Week Low 93.00
52 Week Low Date 26-Jun-2019
# Trades 18
Vol. Sold 14,044
Sold Value £16.77k
Vol. Bought 18,111
Bought Value £21.62k
PE Ratio 8.951
Earnings 13.34
Dividend 9.88
Yield 8.275%

Recent Share Trades for RPS Group (RPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1909:08:36119.35610,320Sell*118.60120.2012.32kO Ordinary
18-Jul-1909:08:16119.401,250Buy*118.60120.201,493A Automatic Execution
18-Jul-1909:08:16119.401,250Buy*117.80119.401,493A Automatic Execution
18-Jul-1909:08:13119.401,250Buy*117.80119.401,493A Automatic Execution
18-Jul-1909:08:11118.80120Buy*117.80119.40142.56O Ordinary
18-Jul-1909:08:12119.201,000Buy*117.60119.201,192A Automatic Execution
18-Jul-1909:08:11119.0086Buy*117.60119.20102.34A Automatic Execution
18-Jul-1909:08:08118.80608Buy*117.60119.00722.30O Ordinary
18-Jul-1909:08:08118.80608Buy*117.60119.00722.30O Ordinary
18-Jul-1909:08:10117.60624Sell*117.60119.40733.82A Automatic Execution

Directors Deals for RPS Group (RPS)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Buy John Douglas held the position of CEO at the time of this trade. John Douglas109.00GBX18,211408,493
26-Jun-19Buy John Douglas held the position of CEO at the time of this trade. John Douglas109.47GBX181,339390,282
03-May-19Buy Catherine Glickman held the position of Independent Non-Executive Director at the time of this trade. Catherine Glickman185.00GBX21,50021,500
12-Apr-19Transfer To Gary Young held the position of Finance Director at the time of this trade. Gary Young0.0061,800175,344
14-Mar-19Transfer From Gary Young held the position of Finance Director at the time of this trade. Gary Young0.0027,687175,344

Login to your account

Don't have an account? Click here to register.