Zephyr Energy raises £2.25M for Paradox Basin Cane Creek well #ZPHR Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRPS Group Share Price (RPS)

Share Price Information for RPS Group (RPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.00
Bid: 49.50
Ask: 50.40
Change: -0.60 (-1.19%)
Spread: 0.90 (1.82%)
Open: 51.90
High: 51.90
Low: 49.10
Yest. Close: 50.60
RPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rps Group Plc Ord 3P

RPS Group is listed in the FTSE All-Share, FTSE Small Cap indices.

RPS Group is part of the Support sector.

Rps Group Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code RPS. It has a market capitalisation of £138m, with approximately 276m shares in issue. Over the last year, RPS Group share price has been traded in a range of 155.4, hitting a high of 185.6, and a low of 30.2.
RPS Group Share Price
Price 50.00
Bid 49.50
Ask 50.40
Change -0.60 (-1.19%)
Volume 89,913
Open 51.90
High 51.90
Low 49.10
Close 50.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 276m
Market Capitalisation £138m
Market Size 7,500
52 Week High 185.60
52 Week High Date 13-Feb-2020
52 Week Low 30.20
52 Week Low Date 03-Apr-2020
# Trades 91
Vol. Sold 46,155
Sold Value £23.08k
Vol. Bought 41,748
Bought Value £20.87k
PE Ratio -0.909
Earnings -55.00
Dividend 2.42
Yield 4.84%

Recent Share Trades for RPS Group (RPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Oct-2016:35:2150.0024,229Buy*49.5050.4012.11kUT Uncrossing Trade
20-Oct-2016:29:0249.10100Sell*49.1050.4049.10A Automatic Execution
20-Oct-2016:28:5949.75112Buy*49.1049.7555.72A Automatic Execution
20-Oct-2016:28:5249.685,182Buy*49.1049.752,574O Ordinary
20-Oct-2016:26:2249.51210,000Buy*49.0549.754,951O Ordinary
20-Oct-2016:25:0249.25195Sell*49.0549.7596.04A Automatic Execution
20-Oct-2016:23:0749.25111Sell*49.2549.7554.67A Automatic Execution
20-Oct-2016:23:0049.25444Sell*49.2549.75218.67A Automatic Execution
20-Oct-2016:22:5349.75845Buy*49.2549.80420.39A Automatic Execution
20-Oct-2016:22:5349.7598Buy*49.1049.8048.76A Automatic Execution

Directors Deals for RPS Group (RPS)

Trade Date Action Notifier Price Currency Amount Holding
08-Jun-20Transfer From John Douglas held the position of CEO at the time of this trade. John Douglas0.0035,909677,417
27-May-20Transfer From Judith Cottrell held the position of Group Finance Director at the time of this trade. Judith Cottrell0.0010,99910,999
30-Mar-20Transfer From Gary Young held the position of Finance Director at the time of this trade. Gary Young0.0020,754198,473
28-Feb-20Buy John Douglas held the position of CEO at the time of this trade. John Douglas123.00GBX12,103641,508
20-Feb-20Buy John Douglas held the position of CEO at the time of this trade. John Douglas147.00GBX67,520659,781

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.