Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRpc.l Share Price (RPC)

  • There is currently no data for RPC

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Rpc.l Share Chart

Recent Share Trades for Rpc.l (RPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-1917:43:41792.20414,318Sell*792.40792.60113.43kO Ordinary
28-Jun-1917:39:25792.2781,173Sell*792.40792.609,293O Ordinary
28-Jun-1917:31:08791.90525,000Sell*792.40792.604mO Ordinary
28-Jun-1917:31:08791.90525,000Sell*792.40792.604mO Ordinary
28-Jun-1917:07:12791.807-430,569Sell*792.40792.60-3mO Ordinary
Deletion
28-Jun-1917:07:27792.203430,569Sell*792.40792.603mO Ordinary
28-Jun-1917:07:12791.807430,569Sell*792.40792.603mO Ordinary
28-Jun-1917:05:10792.0596,091Sell*792.40792.6048.24kO Ordinary
28-Jun-1917:03:49792.6362,272Buy*792.40792.6018.01kO Ordinary
28-Jun-1917:00:56792.06721,347Sell*792.40792.60169.08kO Ordinary

Directors Deals for Rpc.l (RPC)

Trade Date Action Notifier Price Currency Amount Holding
21-Mar-19Sell Petrus R M Vervaat held the position of CEO at the time of this trade. Petrus R M Vervaat794.89GBX240,000200,000
15-Mar-19Sell Simon Kesterton held the position of Finance Director at the time of this trade. Simon Kesterton795.18GBX65,000110,592
20-Jul-18Sell Simon Kesterton held the position of Finance Director at the time of this trade. Simon Kesterton764.40GBX33,510175,592
20-Jul-18Exercise of option Simon Kesterton held the position of Finance Director at the time of this trade. Simon Kesterton0.0071,296175,592
20-Jul-18Sell Petrus R M Vervaat held the position of CEO at the time of this trade. Petrus R M Vervaat764.40GBX48,459440,000

Login to your account

Don't have an account? Click here to register.