InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksRosneft Share Price (ROSN)

Share Price Information for Rosneft (ROSN)

London Stock Exchange
Share Price: 6.622
Bid: 6.61
Ask: 6.622
Change: -0.052 (-0.78%)
Spread: 0.012 (0.18%)
Open: 6.672
High: 6.702
Low: 6.61
Yest. Close: 6.674
ROSN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rosneft Oil Company Gdrs (Each Repr 1 Ord ) (Regs)

Rosneft is part of the Fossil Fuel Producers sector.

Rosneft Share Price
Price 6.622
Bid 6.61
Ask 6.622
Change -0.052 (-0.78%)
Volume 1,575,801
Open 6.672
High 6.702
Low 6.61
Close 6.674
Currency USD
Currency USD
Issue Country US
Shares in Issue 10,598m
Market Capitalisation $70,181m
Market Size 5,000
52 Week High 7.816
52 Week High Date 04-Oct-2018
52 Week Low 5.816
52 Week Low Date 14-Feb-2019
# Trades 1,530
Vol. Sold 626,668
Sold Value $4m
Vol. Bought 918,976
Bought Value $6m
PE Ratio 8.894
Earnings 0.745
Dividend 0.399
Yield 6.026%

Recent Share Trades for Rosneft (ROSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:55:516.66616,322Buy*6.616.622108.81kO Ordinary
18-Jul-1917:24:256.648100,000Buy*6.616.622664.80kO Ordinary
18-Jul-1916:39:506.646125,094Buy*6.616.622831.37kO Ordinary
18-Jul-1916:35:036.622198,078Buy*6.616.6221mUT Uncrossing Trade
18-Jul-1916:29:446.622261Buy*6.616.6221,728A Automatic Execution
18-Jul-1916:29:176.624549Sell*6.6246.6263,637A Automatic Execution
18-Jul-1916:29:176.624740Sell*6.6246.6264,902A Automatic Execution
18-Jul-1916:29:176.624476Buy*6.626.6243,153A Automatic Execution
18-Jul-1916:29:176.624586Buy*6.626.6243,882A Automatic Execution
18-Jul-1916:26:456.62284Sell*6.626.6241,880A Automatic Execution

Directors Deals for Rosneft (ROSN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.