ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRosneft Share Price (ROSN)

Share Price Information for Rosneft (ROSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.996
Bid: 4.987
Ask: 4.996
Change: 0.00 (0.00%)
Spread: 0.009 (0.18%)
Open: 4.882
High: 4.996
Low: 4.87
Yest. Close: 4.849
ROSN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rosneft Oil Company Gdrs (Each Repr 1 Ord ) (Regs)

Rosneft is part of the Fossil Fuel Producers sector.

Rosneft Oil Company Gdrs (Each Repr 1 Ord ) (Regs) is listed on the London Stock Exchange, trading with ticker code ROSN. It has a market capitalisation of $52,948m, with approximately 10,598m shares in issue. Over the last year, Rosneft share price has been traded in a range of 5.05, hitting a high of 7.88, and a low of 2.83.
Rosneft Share Price
Price 4.996
Bid 4.987
Ask 4.996
Change 0.00 (0.00%)
Volume 3,762,846
Open 4.882
High 4.996
Low 4.87
Close 4.849
Currency USD
Currency USD
Issue Country US
Shares in Issue 10,598m
Market Capitalisation $52,948m
Market Size 5,000
52 Week High 7.88
52 Week High Date 20-Jan-2020
52 Week Low 2.83
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 769,860
Sold Value $4m
Vol. Bought 1,427,704
Bought Value $7m
PE Ratio 4.637
Earnings 1.078
Dividend 0.493
Yield 9.874%

Recent Share Trades for Rosneft (ROSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:05:414.955-191Sell*4.9874.996-946.41O Ordinary
Delayed publication
05-Aug-2017:43:024.906522,624Sell*4.9874.99612.87kO Ordinary
05-Aug-2016:35:254.996331,812Buy*4.9874.9962mUT Uncrossing Trade
05-Aug-2016:29:444.996346Buy*4.9874.9961,729A Automatic Execution
05-Aug-2016:29:444.996496Buy*4.9874.9962,478A Automatic Execution
05-Aug-2016:29:124.9962,202Buy*4.9884.99611.00kA Automatic Execution
05-Aug-2016:29:124.9961,529Buy*4.9884.9967,639A Automatic Execution
05-Aug-2016:28:244.9951,000Buy*4.9914.9954,995A Automatic Execution
05-Aug-2016:28:244.994276Buy*4.994.9941,378A Automatic Execution
05-Aug-2016:28:104.991800Sell*4.9914.9953,993A Automatic Execution

Directors Deals for Rosneft (ROSN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.