The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRosneft Share Price (ROSN)

Share Price Information for Rosneft (ROSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.48
Bid: 7.484
Ask: 7.496
Change: 0.182 (2.49%)
Spread: 0.012 (0.16%)
Open: 7.37
High: 7.512
Low: 7.35
Yest. Close: 7.298
ROSN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rosneft Oil Company Gdrs (Each Repr 1 Ord ) (Regs)
Rosneft Oil Company Gdrs (Each Repr 1 Ord ) (Regs) is listed on the London Stock Exchange, trading with ticker code ROSN. It has a market capitalisation of $71,060m, with approximately 9,500m shares in issue. Over the last year, Rosneft share price has been traded in a range of 3.74, hitting a high of 8, and a low of 4.26.
Rosneft Share Price
Price 7.48
Bid 7.484
Ask 7.496
Change 0.182 (2.49%)
Volume 1,949,865
Open 7.37
High 7.512
Low 7.35
Close 7.298
Currency USD
Currency USD
Issue Country US
Shares in Issue 9,500m
Market Capitalisation $71,060m
Market Size 1,500
52 Week High 8.00
52 Week High Date 11-Jun-2021
52 Week Low 4.26
52 Week Low Date 02-Nov-2020
# Trades 2,148
Vol. Sold 1,294,346
Sold Value $10m
Vol. Bought 605,243
Bought Value $5m
PE Ratio 37.427
Earnings 0.200
Dividend 0.493
Yield 6.595%

Recent Share Trades for Rosneft (ROSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:28:177.4489733,622Sell*7.4847.496250.45kO Ordinary
22-Jun-2117:25:387.428458,629Sell*7.4847.49664.10kO Ordinary
22-Jun-2117:23:207.4362157,287Sell*7.4847.4961mO Ordinary
22-Jun-2116:35:217.48203,596Sell*7.4847.4962mUT Uncrossing Trade
22-Jun-2116:29:417.48628Sell*7.4867.496209.61A Automatic Execution
22-Jun-2116:29:367.48411Sell*7.4847.49682.32A Automatic Execution
22-Jun-2116:28:137.5023Sell*7.507.504172.50A Automatic Execution
22-Jun-2116:27:567.50416Buy*7.4987.504120.06A Automatic Execution
22-Jun-2116:27:547.49877Sell*7.4987.504577.35A Automatic Execution
22-Jun-2116:27:547.498194Buy*7.4927.5041,455A Automatic Execution

Directors Deals for Rosneft (ROSN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.