Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRosneft Share Price (ROSN)

Share Price Information for Rosneft (ROSN)

London Stock Exchange
Share Price: 6.41
Bid: 6.418
Ask: 6.422
Change: 0.00 (0.00%)
Spread: 0.004 (0.06%)
Open: 6.46
High: 6.482
Low: 6.41
Yest. Close: 6.458
ROSN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rosneft Oil Company Gdrs (Each Repr 1 Ord ) (Regs)

Rosneft is part of the Fossil Fuel Producers sector.

Rosneft Oil Company Gdrs (Each Repr 1 Ord ) (Regs) is listed on the London Stock Exchange, trading with ticker code ROSN. It has a market capitalisation of $67,933m, with approximately 10,598m shares in issue. Over the last year, Rosneft share price has been traded in a range of 1.558, hitting a high of 7.374, and a low of 5.816.
Rosneft Share Price
Price 6.41
Bid 6.418
Ask 6.422
Change 0.00 (0.00%)
Volume 2,891,813
Open 6.46
High 6.482
Low 6.41
Close 6.458
Currency USD
Currency USD
Issue Country US
Shares in Issue 10,598m
Market Capitalisation $67,933m
Market Size 5,000
52 Week High 7.374
52 Week High Date 07-Nov-2018
52 Week Low 5.816
52 Week Low Date 14-Feb-2019
# Trades 0
Vol. Sold 1,753,514
Sold Value $11m
Vol. Bought 717,573
Bought Value $5m
PE Ratio 8.610
Earnings 0.745
Dividend 0.399
Yield 6.225%

Recent Share Trades for Rosneft (ROSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:50:256.4770611,588Buy*6.4186.42275.06kO Ordinary
18-Oct-1917:43:146.457511,621Buy*6.4186.42275.04kO Ordinary
18-Oct-1917:43:176.4678711,588Buy*6.4186.42274.95kO Ordinary
18-Oct-1917:43:176.4480910,732Buy*6.4186.42269.20kO Ordinary
18-Oct-1916:35:276.411,000,200Sell*6.4186.4226mUT Uncrossing Trade
18-Oct-1916:29:506.4187Sell*6.4186.42444.93A Automatic Execution
18-Oct-1916:29:476.424523Buy*6.426.4243,360A Automatic Execution
18-Oct-1916:29:466.424156Buy*6.426.4241,002A Automatic Execution
18-Oct-1916:29:466.424173Buy*6.426.4241,111A Automatic Execution
18-Oct-1916:29:466.4244Buy*6.426.42425.70A Automatic Execution

Directors Deals for Rosneft (ROSN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.