Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksRose Petroleum Share Price (ROSE)

Share Price Information for Rose Petroleum (ROSE)

London Stock Exchange
Share Price: 1.575
Bid: 1.50
Ask: 1.65
Change: -0.05 (-3.08%)
Spread: 0.15 (10.00%)
Open: 1.70
High: 1.70
Low: 1.575
Yest. Close: 1.625
ROSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rose Petroleum Plc Ord 0.1P

Rose Petroleum is listed in the FTSE AIM All-Share index.

Rose Petroleum is part of the Fossil Fuel Producers sector.

Rose Petroleum Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ROSE. It has a market capitalisation of £3m, with approximately 171m shares in issue. Over the last year, Rose Petroleum share price has been traded in a range of 2.9, hitting a high of 3.85, and a low of 0.95.
Rose Petroleum Share Price
Price 1.575
Bid 1.50
Ask 1.65
Change -0.05 (-3.08%)
Volume 364,533
Open 1.70
High 1.70
Low 1.575
Close 1.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 171m
Market Capitalisation £3m
Market Size 50,000
52 Week High 3.85
52 Week High Date 28-Sep-2018
52 Week Low 0.95
52 Week Low Date 28-Mar-2019
# Trades 6
Vol. Sold 110,450
Sold Value £1,740
Vol. Bought 250,000
Bought Value £3,938
PE Ratio 24.985
Earnings 0.063
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rose Petroleum (ROSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:57:131.5375450Sell*1.501.656.92O Ordinary
20-Sep-1913:37:221.537510,000Sell*1.501.65153.75O Ordinary
20-Sep-1912:57:141.59250,000Buy*1.501.653,975O Ordinary
20-Sep-1911:37:401.6050,000Sell*1.601.65800.00O Ordinary
20-Sep-1911:37:321.6050,000Sell*1.601.65800.00O Ordinary
20-Sep-1908:44:011.6254,083Unknown*1.601.6566.35O Ordinary
18-Sep-1913:39:181.65552,588Sell*1.601.7542.84O Ordinary
18-Sep-1913:03:481.7142,917Buy*1.601.7550.00O Ordinary
17-Sep-1915:57:201.701100,000Sell*1.651.801,701O Ordinary
17-Sep-1912:05:301.74100,000Buy*1.651.801,740O Ordinary

Directors Deals for Rose Petroleum (ROSE)

Trade Date Action Notifier Price Currency Amount Holding
11-Apr-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.64GBX435,0001,717,504
11-Apr-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.70GBX510,6001,717,504
11-Apr-19Buy Matthew C. Idiens held the position of Non-Executive Director at the time of this trade. Matthew C. Idiens1.75GBX2,000,0003,620,257
22-Sep-17Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie4.27GBX116,803347,189
22-Sep-17Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie4.35GBX114,655347,189

Login to your account

Don't have an account? Click here to register.