Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRose Petrol. Share Price (ROSE)

Share Price Information for Rose Petrol. (ROSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.40
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.10 (25.00%)
Open: 0.45
High: 0.45
Low: 0.45
Yest. Close: 0.45
ROSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rose Petroleum Plc Ord 0.1P

Rose Petrol. is listed in the FTSE AIM All-Share index.

Rose Petrol. is part of the Fossil Fuel Producers sector.

Rose Petroleum Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ROSE. It has a market capitalisation of £1m, with approximately 287m shares in issue. Over the last year, Rose Petrol. share price has been traded in a range of 1.6, hitting a high of 2.05, and a low of 0.45.
Rose Petrol. Share Price
Price 0.45
Bid 0.40
Ask 0.50
Change 0.00 (0.00%)
Volume 3,520,548
Open 0.45
High 0.45
Low 0.45
Close 0.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 287m
Market Capitalisation £1m
Market Size 50,000
52 Week High 2.05
52 Week High Date 10-Jul-2019
52 Week Low 0.45
52 Week Low Date 04-Jun-2020
# Trades 14
Vol. Sold 1,135,159
Sold Value £5,108
Vol. Bought 1,385,389
Bought Value £6,234
PE Ratio 7.139
Earnings 0.063
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rose Petrol. (ROSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2016:19:320.451,000,000Unknown*0.400.504,500O Ordinary
05-Jun-2016:01:110.43552,105Sell*0.400.509.17O Ordinary
05-Jun-2015:57:130.43515,928Sell*0.400.5069.29O Ordinary
05-Jun-2015:55:390.46999210,000Buy*0.400.50986.98O Ordinary
05-Jun-2015:54:190.4361,073,989Sell*0.400.504,683O Ordinary
05-Jun-2015:32:270.4364,518Sell*0.400.5019.70O Ordinary
05-Jun-2015:29:040.43612,507Sell*0.400.5054.53O Ordinary
05-Jun-2014:14:480.47450,000Buy*0.400.50237.00O Ordinary
05-Jun-2011:53:000.47436,400Buy*0.400.50172.54O Ordinary
05-Jun-2011:50:050.5015,000Buy*0.400.5075.00O Ordinary

Directors Deals for Rose Petrol. (ROSE)

Trade Date Action Notifier Price Currency Amount Holding
04-Nov-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.28GBX39,0002,516,004
04-Nov-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.24GBX759,5002,516,004
11-Apr-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.64GBX435,0001,717,504
11-Apr-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.70GBX510,6001,717,504
11-Apr-19Buy Matthew C. Idiens held the position of Non-Executive Director at the time of this trade. Matthew C. Idiens1.75GBX2,000,0003,620,257

Login to your account

Don't have an account? Click here to register.