Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRose Petroleum Share Price (ROSE)

Share Price Information for Rose Petroleum (ROSE)

London Stock Exchange
Share Price: 1.15
Bid: 1.10
Ask: 1.20
Change: 0.00 (0.00%)
Spread: 0.10 (9.09%)
Open: 1.15
High: 1.15
Low: 1.15
Yest. Close: 1.15
ROSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rose Petroleum Plc Ord 0.1P

Rose Petroleum is listed in the FTSE AIM All-Share index.

Rose Petroleum is part of the Fossil Fuel Producers sector.

Rose Petroleum Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ROSE. It has a market capitalisation of £2m, with approximately 202m shares in issue. Over the last year, Rose Petroleum share price has been traded in a range of 2.175, hitting a high of 3.125, and a low of 0.95.
Rose Petroleum Share Price
Price 1.15
Bid 1.10
Ask 1.20
Change 0.00 (0.00%)
Volume 35,705
Open 1.15
High 1.15
Low 1.15
Close 1.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 202m
Market Capitalisation £2m
Market Size 50,000
52 Week High 3.125
52 Week High Date 08-Jan-2019
52 Week Low 0.95
52 Week Low Date 28-Mar-2019
# Trades 1
Vol. Sold 35,705
Sold Value £410.61
Vol. Bought 0
Bought Value £0.00
PE Ratio 18.243
Earnings 0.063
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rose Petroleum (ROSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1908:31:461.1135,705Sell*1.101.20396.33O Ordinary
19-Nov-1916:27:431.10321,697Sell*1.101.203,539O Ordinary
19-Nov-1913:25:111.1946,000Buy*1.101.20547.40O Ordinary
19-Nov-1913:13:031.1950,000Buy*1.101.20595.00O Ordinary
19-Nov-1912:44:341.10268Sell*1.101.200.75O Ordinary
19-Nov-1909:41:451.102,649Sell*1.101.2029.14O Ordinary
19-Nov-1909:16:561.196,395Buy*1.101.2076.10O Ordinary
19-Nov-1908:01:051.1021,414Sell*1.101.2015.58O Ordinary
18-Nov-1915:48:491.1985,714Buy*1.101.201,020O Ordinary
18-Nov-1915:23:301.15112,500Sell*1.101.201,294O Ordinary

Directors Deals for Rose Petroleum (ROSE)

Trade Date Action Notifier Price Currency Amount Holding
04-Nov-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.28GBX39,0002,516,004
04-Nov-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.24GBX759,5002,516,004
11-Apr-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.64GBX435,0001,717,504
11-Apr-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.70GBX510,6001,717,504
11-Apr-19Buy Matthew C. Idiens held the position of Non-Executive Director at the time of this trade. Matthew C. Idiens1.75GBX2,000,0003,620,257

Login to your account

Don't have an account? Click here to register.