TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksRose Petroleum Share Price (ROSE)

Share Price Information for Rose Petroleum (ROSE)

London Stock Exchange
Share Price: 1.675
Bid: 1.60
Ask: 1.75
Change: -0.075 (-4.29%)
Spread: 0.15 (9.38%)
Open: 1.75
High: 1.75
Low: 1.675
Yest. Close: 1.75
ROSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rose Petroleum Plc Ord 0.1P

Rose Petroleum is listed in the FTSE AIM All-Share index.

Rose Petroleum is part of the Fossil Fuel Producers sector.

Rose Petroleum Share Price
Price 1.675
Bid 1.60
Ask 1.75
Change -0.075 (-4.29%)
Volume 834,263
Open 1.75
High 1.75
Low 1.675
Close 1.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 168m
Market Capitalisation £3m
Market Size 50,000
52 Week High 3.85
52 Week High Date 28-Sep-2018
52 Week Low 0.95
52 Week Low Date 28-Mar-2019
# Trades 9
Vol. Sold 316,390
Sold Value £5,300
Vol. Bought 517,873
Bought Value £8,674
PE Ratio 26.571
Earnings 0.063
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rose Petroleum (ROSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1915:06:211.7595,000Buy*1.601.751,663O Ordinary
16-Jul-1912:30:331.63877,165Sell*1.601.751,264O Ordinary
16-Jul-1911:08:371.75285,714Buy*1.601.755,000O Ordinary
16-Jul-1910:58:271.7050,000Sell*1.701.75850.00O Ordinary
16-Jul-1910:25:461.70140,000Sell*1.701.80680.40O Ordinary
16-Jul-1910:25:251.70142,857Sell*1.701.802,429O Ordinary
16-Jul-1910:08:201.716,368Sell*1.701.80108.89O Ordinary
16-Jul-1909:05:161.7895,001Buy*1.701.801,691O Ordinary
16-Jul-1908:52:251.77942,158Buy*1.701.80749.99O Ordinary
15-Jul-1915:21:441.7893,000Buy*1.701.8053.67O Ordinary

Directors Deals for Rose Petroleum (ROSE)

Trade Date Action Notifier Price Currency Amount Holding
11-Apr-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.64GBX435,0001,717,504
11-Apr-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.70GBX510,6001,717,504
11-Apr-19Buy Matthew C. Idiens held the position of Non-Executive Director at the time of this trade. Matthew C. Idiens1.75GBX2,000,0003,620,257
22-Sep-17Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie4.27GBX116,803347,189
22-Sep-17Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie4.35GBX114,655347,189

Login to your account

Don't have an account? Click here to register.