Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRotork Share Price (ROR)

Share Price Information for Rotork (ROR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 285.80
Bid: 284.40
Ask: 285.20
Change: 0.00 (0.00%)
Spread: 0.80 (0.28%)
Open: 281.80
High: 287.00
Low: 280.60
Yest. Close: 279.60
ROR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rotork Plc Ord 0.5P

Rotork is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rotork is part of the Engineering Products sector.

Rotork Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code ROR. It has a market capitalisation of £2,494m, with approximately 873m shares in issue. Over the last year, Rotork share price has been traded in a range of 167.65, hitting a high of 344.7, and a low of 177.05.
Rotork Share Price
Price 285.80
Bid 284.40
Ask 285.20
Change 0.00 (0.00%)
Volume 1,209,444
Open 281.80
High 287.00
Low 280.60
Close 279.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 873m
Market Capitalisation £2,494m
Market Size 7,500
52 Week High 344.70
52 Week High Date 19-Nov-2019
52 Week Low 177.05
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 844,248
Sold Value £2m
Vol. Bought 380,527
Bought Value £1m
PE Ratio 26.463
Earnings 10.80
Dividend 2.30
Yield 0.805%

Recent Share Trades for Rotork (ROR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2017:49:25285.4178,503Buy*284.40285.2024.27kO Ordinary
Delayed publication
03-Aug-2017:19:10284.6932,382Sell*284.40285.206,781O Ordinary
03-Aug-2016:35:08285.80524,099Buy*284.40285.201mUT Uncrossing Trade
03-Aug-2016:29:57285.00536Buy*284.40285.201,528A Automatic Execution
03-Aug-2016:29:57285.00492Buy*284.40285.201,402A Automatic Execution
03-Aug-2016:29:57285.001,468Buy*284.40285.004,184A Automatic Execution
03-Aug-2016:29:57285.0025Buy*284.40285.0071.25A Automatic Execution
03-Aug-2016:29:56284.6055Sell*284.60285.00156.53A Automatic Execution
03-Aug-2016:29:55284.6062Sell*284.60285.00176.45A Automatic Execution
03-Aug-2016:29:55284.6012Sell*284.60285.0034.15A Automatic Execution

Directors Deals for Rotork (ROR)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-20Buy Kevin Hostetler held the position of CEO at the time of this trade. Kevin Hostetler276.80GBX54130,825
10-Jul-20Buy Jonathan Davis held the position of Group Finance Director at the time of this trade. Jonathan Davis276.80GBX54466,627
10-Jun-20Buy Jonathan Davis held the position of Group Finance Director at the time of this trade. Jonathan Davis288.86GBX52466,573
10-Jun-20Buy Kevin Hostetler held the position of CEO at the time of this trade. Kevin Hostetler288.86GBX52130,771
22-May-20Exercise of option Jonathan Davis held the position of Group Finance Director at the time of this trade. Jonathan Davis0.00147,989466,521
Rotork

Rotork design and manufacture electric, pneumatic and hydraulic valve actuators and gearboxes to manage the flow of liquids, gases and powders in major industries around the world.

Rotork Home Page

Login to your account

Don't have an account? Click here to register.