Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRotork Share Price (ROR)

Share Price Information for Rotork (ROR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 213.50
Bid: 213.40
Ask: 213.80
Change: -9.10 (-4.09%)
Spread: 0.40 (0.19%)
Open: 226.40
High: 227.50
Low: 213.00
Yest. Close: 222.60
ROR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rotork Plc Ord 0.5P

Rotork is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rotork is part of the Engineering Products sector.

Rotork Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code ROR. It has a market capitalisation of £1,862m, with approximately 872m shares in issue. Over the last year, Rotork share price has been traded in a range of 167.65, hitting a high of 344.7, and a low of 177.05.
Rotork Share Price
Price 213.50
Bid 213.40
Ask 213.80
Change -9.10 (-4.09%)
Volume 1,515,234
Open 226.40
High 227.50
Low 213.00
Close 222.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 872m
Market Capitalisation £1,862m
Market Size 7,500
52 Week High 344.70
52 Week High Date 19-Nov-2019
52 Week Low 177.05
52 Week Low Date 23-Mar-2020
# Trades 2,385
Vol. Sold 700,555
Sold Value £1m
Vol. Bought 738,451
Bought Value £2m
PE Ratio 19.769
Earnings 10.80
Dividend 5.90
Yield 2.763%

Recent Share Trades for Rotork (ROR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2015:09:41213.50504Sell*213.40213.801,076A Automatic Execution
31-Mar-2015:09:41213.50101Sell*213.50213.80215.64A Automatic Execution
31-Mar-2015:09:17213.6088Sell*213.60213.80187.97A Automatic Execution
31-Mar-2015:09:17213.60220Sell*213.60213.80469.92A Automatic Execution
31-Mar-2015:09:17213.60997Sell*213.60213.802,130A Automatic Execution
31-Mar-2015:09:17213.70400Sell*213.70213.90854.80A Automatic Execution
31-Mar-2015:09:17213.70600Sell*213.70213.901,282A Automatic Execution
31-Mar-2015:08:19213.80299Sell*213.80214.00639.26A Automatic Execution
31-Mar-2015:08:19213.80456Sell*213.80214.00974.93A Automatic Execution
31-Mar-2015:08:19213.80144Sell*213.80214.00307.87A Automatic Execution

Directors Deals for Rotork (ROR)

Trade Date Action Notifier Price Currency Amount Holding
13-Mar-20Buy Kevin Hostetler held the position of CEO at the time of this trade. Kevin Hostetler260.70GBX58130,538
13-Mar-20Buy Jonathan Davis held the position of Group Finance Director at the time of this trade. Jonathan Davis260.70GBX57387,905
13-Feb-20Buy Jonathan Davis held the position of Group Finance Director at the time of this trade. Jonathan Davis306.30GBX49387,848
13-Feb-20Buy Kevin Hostetler held the position of CEO at the time of this trade. Kevin Hostetler306.30GBX49130,480
10-Jan-20Buy Kevin Hostetler held the position of CEO at the time of this trade. Kevin Hostetler317.60GBX47130,431
Rotork

Rotork design and manufacture electric, pneumatic and hydraulic valve actuators and gearboxes to manage the flow of liquids, gases and powders in major industries around the world.

Rotork Home Page

Login to your account

Don't have an account? Click here to register.