Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRotork Share Price (ROR)

Share Price Information for Rotork (ROR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 360.00
Bid: 360.00
Ask: 360.40
Change: -3.60 (-0.99%)
Spread: 0.40 (0.11%)
Open: 362.00
High: 363.60
Low: 358.60
Yest. Close: 363.60
ROR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rotork Plc Ord 0.5P

Rotork is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Rotork is part of the Electronic & Electrical Equipment sector.

Rotork Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code ROR. It has a market capitalisation of £3,126m, with approximately 868m shares in issue. Over the last year, Rotork share price has been traded in a range of 106.2, hitting a high of 381.4, and a low of 275.2.
Rotork Share Price
Price 360.00
Bid 360.00
Ask 360.40
Change -3.60 (-0.99%)
Volume 1,749,663
Open 362.00
High 363.60
Low 358.60
Close 363.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 868m
Market Capitalisation £3,126m
Market Size 5,000
52 Week High 381.40
52 Week High Date 11-Mar-2021
52 Week Low 275.20
52 Week Low Date 02-Nov-2020
# Trades 1,051
Vol. Sold 1,420,707
Sold Value £5m
Vol. Bought 321,291
Bought Value £1m
PE Ratio 33.645
Earnings 10.70
Dividend 10.20
Yield 2.833%

Recent Share Trades for Rotork (ROR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2117:48:23360.001,630Sell*360.00360.405,868O Ordinary
Delayed publication
24-Sep-2117:48:23360.002,872Sell*360.00360.4010.34kO Ordinary
Delayed publication
24-Sep-2117:48:15360.0010,505Sell*360.00360.4037.82kO Ordinary
Delayed publication
24-Sep-2117:47:22360.0553,186Sell*360.00360.4011.47kO Ordinary
24-Sep-2117:27:44360.4551,983Buy*360.00360.407,148O Ordinary
24-Sep-2117:27:24360.148418Sell*360.00360.401,505O Ordinary
24-Sep-2117:27:24359.9937,872Sell*360.00360.4028.34kO Ordinary
24-Sep-2117:23:37359.955,659Sell*360.00360.4020.37kO Ordinary
24-Sep-2117:23:38360.0591,118Sell*360.00360.404,025O Ordinary
24-Sep-2117:23:04359.815232Sell*360.00360.40834.77O Ordinary

Directors Deals for Rotork (ROR)

Announced Traded Action Notifier Price Currency Amount Holding
14-Sep-2110-Sep-21Buy Jonathan Davis held the position of Group Finance Director at the time of this trade. Jonathan Davis356.07GBX42540,648
14-Sep-2110-Sep-21Buy Kevin Hostetler held the position of CEO at the time of this trade. Kevin Hostetler356.07GBX42289,174
24-Aug-2123-Aug-21Buy Ann Christin Gjerdseth Andersen held the position of Independent Non-Executive Director at the time of this trade. Ann Christin Gjerdseth Andersen333.20GBX2,0002,000
11-Aug-2110-Aug-21Buy Jonathan Davis held the position of Group Finance Director at the time of this trade. Jonathan Davis333.51GBX45540,606
11-Aug-2110-Aug-21Buy Kevin Hostetler held the position of CEO at the time of this trade. Kevin Hostetler333.51GBX45289,132
Rotork

Rotork design and manufacture electric, pneumatic and hydraulic valve actuators and gearboxes to manage the flow of liquids, gases and powders in major industries around the world.

Rotork Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.