Pin to quick picksRotork Share Price (ROR)

Share Price Information for Rotork (ROR)

London Stock Exchange
Share Price: 295.60
Bid: 293.90
Ask: 294.20
Change: 4.50 (1.55%)
Spread: 0.30 (0.10%)
Open: 294.60
High: 298.50
Low: 291.70
Yest. Close: 291.10
ROR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rotork Plc Ord 0.5P

Rotork is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rotork is part of the Engineering Products sector.

Rotork Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code ROR. It has a market capitalisation of £2,578m, with approximately 872m shares in issue. Over the last year, Rotork share price has been traded in a range of 112.9, hitting a high of 345.5, and a low of 232.6.
Rotork Share Price
Price 295.60
Bid 293.90
Ask 294.20
Change 4.50 (1.55%)
Volume 2,964,431
Open 294.60
High 298.50
Low 291.70
Close 291.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 872m
Market Capitalisation £2,578m
Market Size 7,500
52 Week High 345.50
52 Week High Date 29-Aug-2018
52 Week Low 232.60
52 Week Low Date 18-Dec-2018
# Trades 2,194
Vol. Sold 1,505,946
Sold Value £4m
Vol. Bought 1,498,576
Bought Value £4m
PE Ratio 28.152
Earnings 10.50
Dividend 5.90
Yield 1.996%

Recent Share Trades for Rotork (ROR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:39295.5769,504Buy*293.90294.20205.43kO Ordinary
16-Aug-1917:24:01294.53348,100Buy*293.90294.20141.67kO Ordinary
16-Aug-1917:12:50295.47616,490Buy*293.90294.2048.72kO Ordinary
16-Aug-1917:05:02295.58714,069Buy*293.90294.2041.59kO Ordinary
16-Aug-1916:46:05297.90300Buy*293.90294.20893.70O Ordinary
16-Aug-1916:35:08295.60901,973Buy*293.90294.203mUT Uncrossing Trade
16-Aug-1916:34:33294.0039,200Buy*320.80276.20115.25kO Ordinary
16-Aug-1916:34:33294.0039,200Buy*320.80276.20115.25kO Ordinary
16-Aug-1916:34:33295.33439,200Buy*320.80276.20115.77kO Ordinary
16-Aug-1916:34:32295.33439,200Buy*320.80276.20115.77kO Ordinary

Directors Deals for Rotork (ROR)

Trade Date Action Notifier Price Currency Amount Holding
12-Aug-19Buy Jonathan Davis held the position of Group Finance Director at the time of this trade. Jonathan Davis305.50GBX49385,268
12-Aug-19Buy Kevin Hostetler held the position of CEO at the time of this trade. Kevin Hostetler305.50GBX49130,198
19-Jul-19Buy Jonathan Davis held the position of Group Finance Director at the time of this trade. Jonathan Davis302.99GBX474385,219
10-Jul-19Buy Jonathan Davis held the position of Group Finance Director at the time of this trade. Jonathan Davis302.06GBX49384,745
10-Jul-19Buy Kevin Hostetler held the position of CEO at the time of this trade. Kevin Hostetler302.06GBX49130,149
Rotork

Rotork design and manufacture electric, pneumatic and hydraulic valve actuators and gearboxes to manage the flow of liquids, gases and powders in major industries around the world.

Rotork Home Page

Login to your account

Don't have an account? Click here to register.