Rotork Share Price | |
---|---|
Price | 309.80 |
Bid | 308.60 |
Ask | 309.20 |
Change | 0.80 (0.26%) |
Volume | 1,544,674 |
Open | 304.00 |
High | 311.00 |
Low | 304.00 |
Prev. Close | 309.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 857.37m |
Market Capitalisation | £2.66b |
Market Size | 7,500 |
52 Week High | 344.80 |
52 Week High Date | 19-May-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 851 |
---|---|
Vol. Sold | 130,077 |
Sold Value | £392.57k |
Vol. Bought | 999,601 |
Bought Value | £3.08m |
PE Ratio | 23.4697 |
Earnings | 13.20 |
Dividend | 2.55 |
Yield | 0.823% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:16 | 309.006 | 1,707 | Unknown* | 308.60 | 309.20 | 5,275 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:14 | 309.233 | 3,118 | Unknown* | 308.60 | 309.20 | 9,642 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:31 | 308.806 | 1,628 | Unknown* | 308.60 | 309.20 | 5,027 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:19 | 307.843 | 1,365 | Unknown* | 308.60 | 309.20 | 4,202 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:19 | 309.638 | 12,341 | Unknown* | 308.60 | 309.20 | 38.21k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:15 | 309.80 | 378 | Unknown* | 308.60 | 309.20 | 1,171 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:13 | 309.617 | 56 | Unknown* | 308.60 | 309.20 | 173.39 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:13 | 309.801 | 5,936 | Unknown* | 308.60 | 309.20 | 18.39k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:44 | 308.814 | 238 | Unknown* | 308.60 | 309.20 | 734.98 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:44 | 308.969 | 1 | Unknown* | 308.60 | 309.20 | 3.09 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 26,944 | |
18-Apr-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 628,403 | |
12-Apr-24 | 10-Apr-24 | Buy | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 330.50 | GBX | 45 | 603,231 |
26-Mar-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 603,186 | |
26-Mar-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 20,471 |
Information for Investors in Rotork plc, including Latest Report & Accounts and Latest Investor News.