Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRotork Share Price (ROR)

Share Price Information for Rotork (ROR)

London Stock Exchange
Share Price: 299.50
Bid: 300.80
Ask: 301.20
Change: 0.00 (0.00%)
Spread: 0.40 (0.13%)
Open: 301.80
High: 304.10
Low: 299.40
Yest. Close: 301.80
ROR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rotork Plc Ord 0.5P

Rotork is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rotork is part of the Engineering Products sector.

Rotork Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code ROR. It has a market capitalisation of £2,612m, with approximately 872m shares in issue. Over the last year, Rotork share price has been traded in a range of 98.1, hitting a high of 330.7, and a low of 232.6.
Rotork Share Price
Price 299.50
Bid 300.80
Ask 301.20
Change 0.00 (0.00%)
Volume 1,372,716
Open 301.80
High 304.10
Low 299.40
Close 301.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 872m
Market Capitalisation £2,612m
Market Size 7,500
52 Week High 330.70
52 Week High Date 16-Sep-2019
52 Week Low 232.60
52 Week Low Date 18-Dec-2018
# Trades 0
Vol. Sold 348,599
Sold Value £1m
Vol. Bought 995,957
Bought Value £3m
PE Ratio 28.524
Earnings 10.50
Dividend 5.90
Yield 1.970%

Recent Share Trades for Rotork (ROR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1917:28:46299.50970Sell*300.80301.202,905O Ordinary
Delayed publication
17-Oct-1917:53:11299.5065,917Sell*300.80301.20197.42kO Ordinary
Delayed publication
17-Oct-1917:56:12302.5717Buy*300.80301.2021.18O Ordinary
17-Oct-1917:53:06299.5014,299Sell*300.80301.2042.83kO Ordinary
17-Oct-1917:45:42301.38157,944Buy*300.80301.20476.01kO Ordinary
17-Oct-1917:45:03301.02511,137Buy*300.80301.2033.53kO Ordinary
17-Oct-1917:45:02301.50114,314Buy*300.80301.2043.16kO Ordinary
17-Oct-1917:43:52299.74884,260Sell*300.80301.20252.57kO Ordinary
17-Oct-1917:43:53300.446109,823Sell*300.80301.20329.96kO Ordinary
17-Oct-1917:43:27299.687307Sell*300.80301.20920.04O Ordinary

Directors Deals for Rotork (ROR)

Trade Date Action Notifier Price Currency Amount Holding
20-Sep-19Buy Jonathan Davis held the position of Group Finance Director at the time of this trade. Jonathan Davis319.93GBX449386,238
10-Sep-19Buy Jonathan Davis held the position of Group Finance Director at the time of this trade. Jonathan Davis315.20GBX48385,789
10-Sep-19Buy Kevin Hostetler held the position of CEO at the time of this trade. Kevin Hostetler315.20GBX48130,246
21-Aug-19Buy Jonathan Davis held the position of Group Finance Director at the time of this trade. Jonathan Davis303.73GBX473385,741
12-Aug-19Buy Jonathan Davis held the position of Group Finance Director at the time of this trade. Jonathan Davis305.50GBX49385,268
Rotork

Rotork design and manufacture electric, pneumatic and hydraulic valve actuators and gearboxes to manage the flow of liquids, gases and powders in major industries around the world.

Rotork Home Page

Login to your account

Don't have an account? Click here to register.