Is Bg Rl Cmt-u Share Price | |
---|---|
Price | 7.542 |
Bid | 7.547 |
Ask | 7.561 |
Change | -0.039 (-0.51%) |
Volume | 49,332 |
Open | 7.555 |
High | 7.563 |
Low | 7.541 |
Prev. Close | 7.593 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.716 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 6.593 |
52 Week Low Date | 31-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 100 |
Sold Value | $N/A |
Vol. Bought | 49,232 |
Bought Value | $371.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:14:05 | 7.5434 | 11,900 | Buy* | 7.534 | 7.543 | 89.77k | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 16:01:14 | 7.542 | 100 | Buy* | 7.532 | 7.542 | 754.20 | A Automatic Execution |
18-Apr-24 | 16:01:14 | 7.541 | 235 | Buy* | 7.532 | 7.541 | 1,772 | A Automatic Execution |
18-Apr-24 | 15:59:43 | 7.546 | 34,168 | Buy* | 7.536 | 7.546 | 257.83k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:29:05 | 7.563 | 95 | Buy* | 7.55 | 7.563 | 718.49 | A Automatic Execution |
18-Apr-24 | 14:29:05 | 7.562 | 234 | Buy* | 7.55 | 7.562 | 1,770 | A Automatic Execution |
18-Apr-24 | 11:10:27 | 7.55 | 100 | Sell* | 7.55 | 7.551 | 755.00 | A Automatic Execution |
18-Apr-24 | 10:57:58 | 7.556 | 1,092 | Buy* | 7.547 | 7.556 | 8,251 | A Automatic Execution |
18-Apr-24 | 10:57:58 | 7.555 | 1,408 | Buy* | 7.547 | 7.555 | 10.64k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|