Rotala Share Price | |
---|---|
Price | 25.50 |
Bid | 24.00 |
Ask | 27.00 |
Change | 0.50 (2.00%) |
Volume | 93,739 |
Open | 25.00 |
High | 25.50 |
Low | 25.00 |
Close | 25.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50m |
Market Capitalisation | £13m |
Market Size | 1,500 |
52 Week High | 55.00 |
52 Week High Date | 24-Feb-2020 |
52 Week Low | 18.00 |
52 Week Low Date | 27-Aug-2020 |
# Trades | 8 |
---|---|
Vol. Sold | 30,339 |
Sold Value | £7,736 |
Vol. Bought | 13,400 |
Bought Value | £3,417 |
PE Ratio | 6.375 |
Earnings | 4.00 |
Dividend | 0.95 |
Yield | 3.725% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 15:55:29 | 25.875 | 33,188 | Buy* | 24.00 | 27.00 | 8,587 | O Ordinary Delayed publication |
21-Jan-21 | 16:27:32 | 24.75 | 2,648 | Sell* | 24.00 | 27.00 | 655.38 | O Ordinary |
21-Jan-21 | 15:39:59 | 24.499 | 10,000 | Sell* | 24.00 | 26.00 | 2,450 | O Ordinary |
21-Jan-21 | 15:28:43 | 25.20 | 10,000 | Buy* | 24.00 | 26.00 | 2,520 | O Ordinary |
21-Jan-21 | 13:30:30 | 24.499 | 8,000 | Sell* | 24.00 | 26.00 | 1,960 | O Ordinary |
21-Jan-21 | 11:17:16 | 24.499 | 2,000 | Sell* | 24.00 | 26.00 | 489.98 | O Ordinary |
21-Jan-21 | 10:23:29 | 24.66 | 7,691 | Sell* | 24.00 | 26.00 | 1,897 | O Ordinary |
21-Jan-21 | 08:54:35 | 25.00 | 50,000 | Unknown* | 24.00 | 26.00 | 12.50k | O Ordinary Delayed publication |
21-Jan-21 | 09:14:14 | 25.75 | 3,400 | Buy* | 24.00 | 26.00 | 875.50 | O Ordinary |
20-Jan-21 | 16:39:10 | 24.25 | 50,000 | Sell* | 24.00 | 26.00 | 12.13k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jan-21 | 21-Jan-21 | Buy | Graham Spooner held the position of Non-Executive Director at the time of this trade. Graham Spooner | 25.00 | GBX | 50,000 | 846,540 |
20-Oct-20 | 07-Oct-20 | Sell | Robert Dunn held the position of Non-Executive Director at the time of this trade. Robert Dunn | 24.15 | GBX | 249 | 1,447,176 |
06-Oct-20 | 05-Oct-20 | Buy | Robert Dunn held the position of Non-Executive Director at the time of this trade. Robert Dunn | 25.00 | GBX | 110,000 | 1,447,176 |
30-Sep-20 | 29-Sep-20 | Buy | Robert Dunn held the position of Non-Executive Director at the time of this trade. Robert Dunn | 25.50 | GBX | 60,000 | 1,337,425 |
29-Sep-20 | 28-Sep-20 | Buy | Robert Dunn held the position of Non-Executive Director at the time of this trade. Robert Dunn | 24.00 | GBX | 40,000 | 1,237,425 |