Robo Etf (usd) Share Price | |
---|---|
Price | 21.825 |
Bid | 21.705 |
Ask | 21.76 |
Change | -0.0425 (-0.20%) |
Volume | 1,931 |
Open | 21.825 |
High | 21.825 |
Low | 21.825 |
Prev. Close | 21.775 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 24.08 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 18.185 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,740 |
Sold Value | $37.99k |
Vol. Bought | 191 |
Bought Value | $4.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:33:25 | 21.81152 | 240 | Sell* | 21.81 | 21.835 | 5,235 | O Ordinary |
24-Apr-24 | 15:29:14 | 21.84 | 0 | Unknown* | 21.815 | 21.84 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:31:06 | 21.90 | 2 | Buy* | 21.825 | 21.90 | 43.80 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:27:17 | 21.82 | 15 | Buy* | 21.79 | 21.82 | 327.30 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:01:07 | 21.825 | 166 | Buy* | 21.795 | 21.825 | 3,623 | A Automatic Execution |
24-Apr-24 | 08:54:11 | 21.85 | 750 | Sell* | 21.835 | 21.87 | 16.39k | O Ordinary Non risk Risk trade |
24-Apr-24 | 08:51:42 | 21.82784 | 750 | Sell* | 21.825 | 21.86 | 16.37k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:33:41 | 21.87 | 5 | Buy* | 21.83 | 21.87 | 109.35 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:05:40 | 21.855 | 0 | Unknown* | 21.805 | 21.895 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:36 | 21.93 | 3 | Buy* | 21.81 | 21.93 | 65.79 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|