Robo Etf (gbp) Share Price | |
---|---|
Price | 1,747.00 |
Bid | 1,746.00 |
Ask | 1,749.50 |
Change | -1.75 (-0.10%) |
Volume | 13,409 |
Open | 1,752.50 |
High | 1,758.50 |
Low | 1,747.00 |
Prev. Close | 1,749.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 1,868.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,501.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 7,671 |
Sold Value | £134.54k |
Vol. Bought | 5,623 |
Bought Value | £98.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:18:22 | 1,747.00 | 98 | Sell* | 1,747.00 | 1,748.00 | 1,712 | A Automatic Execution |
24-Apr-24 | 16:03:07 | 1,749.50 | 80 | Buy* | 1,745.50 | 1,749.50 | 1,400 | A Automatic Execution |
24-Apr-24 | 15:53:54 | 1,749.866 | 218 | Sell* | 1,749.00 | 1,751.50 | 3,815 | O Ordinary |
24-Apr-24 | 15:47:40 | 1,753.00 | 855 | Buy* | 1,750.50 | 1,753.00 | 14.99k | A Automatic Execution |
24-Apr-24 | 15:46:56 | 1,752.37 | 855 | Buy* | 1,750.50 | 1,752.50 | 14.98k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:38:30 | 1,753.085 | 290 | Sell* | 1,752.50 | 1,755.00 | 5,084 | O Ordinary |
24-Apr-24 | 15:35:36 | 1,753.50 | 82 | Sell* | 1,753.50 | 1,754.50 | 1,438 | A Automatic Execution |
24-Apr-24 | 15:35:36 | 1,753.50 | 62 | Sell* | 1,753.50 | 1,754.50 | 1,087 | A Automatic Execution |
24-Apr-24 | 15:26:48 | 1,756.00 | 76 | Sell* | 1,756.00 | 1,756.50 | 1,335 | A Automatic Execution |
24-Apr-24 | 15:19:30 | 1,755.50 | 200 | Buy* | 1,754.00 | 1,755.50 | 3,511 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|