ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRobo Etf (Eur) Share Price (ROBE)

Share Price Information for Robo Etf (Eur) (ROBE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.775
Bid: 15.765
Ask: 15.82
Change: 0.0425 (0.27%)
Spread: 0.055 (0.35%)
Open: 15.78
High: 15.78
Low: 15.775
Yest. Close: 15.75
ROBE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Legal & General Ucits Etf Public Limited Company Robo Global Rob&auto Go Uc
Legal & General Ucits Etf Public Limited Company Robo Global Rob&auto Go Uc is listed on the London Stock Exchange, trading with ticker code ROBE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Robo Etf (Eur) share price has been traded in a range of 5.595, hitting a high of 16.03, and a low of 10.435.
Robo Etf (Eur) Share Price
Price 15.775
Bid 15.765
Ask 15.82
Change 0.0425 (0.27%)
Volume 540
Open 15.78
High 15.78
Low 15.775
Close 15.75
Currency EUR
Currency EUR
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 6,000
52 Week High 16.03
52 Week High Date 21-Jul-2020
52 Week Low 10.435
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 540
Sold Value €8,519
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Robo Etf (Eur) (ROBE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2011:14:2815.77530Sell*15.77515.815473.25A Automatic Execution
05-Aug-2010:01:0015.78130Sell*15.7815.832,051A Automatic Execution
05-Aug-2010:01:0015.78380Sell*15.7815.835,996A Automatic Execution
04-Aug-2012:12:1715.7151,400Sell*15.71515.7522.00kA Automatic Execution
03-Aug-2009:06:5015.535221Sell*15.5315.583,433A Automatic Execution
03-Aug-2008:58:5415.4952,295Buy*15.3815.49535.56kA Automatic Execution
03-Aug-2008:58:5415.495900Buy*15.3815.49513.95kA Automatic Execution
28-Jul-2012:14:5815.492,726Sell*15.4915.54542.23kA Automatic Execution
24-Jul-2016:35:0015.465356Sell*15.4715.5255,506UT Uncrossing Trade
24-Jul-2014:51:2715.425220Sell*15.4215.483,394A Automatic Execution

Directors Deals for Robo Etf (Eur) (ROBE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Robo Etf (Eur)

Login to your account

Don't have an account? Click here to register.