Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Renew Holdings Share Price

Pin to quick picksRenew Holdings Share Price (RNWH)

RNWH Information

Share Price Information for Renew Holdings (RNWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 530.00
Bid: 530.00
Ask: 538.00
Change: 0.00 (0.00%)
Spread: 8.00 (1.51%)
Open: 542.00
High: 546.00
Low: 528.00
Yest. Close: 530.00
RNWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renew Holdings Plc Ord 10P

Renew Holdings is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Renew Holdings is part of the Support sector.

Renew Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RNWH. It has a market capitalisation of £417m, with approximately 79m shares in issue. Over the last year, Renew Holdings share price has been traded in a range of 266, hitting a high of 570, and a low of 304.

Intraday Renew Holdings Share Chart

Renew Holdings Share Price
Price 530.00
Bid 530.00
Ask 538.00
Change 0.00 (0.00%)
Volume 119,545
Open 542.00
High 546.00
Low 528.00
Close 530.00
Currency GBX

3 Month Renew Holdings Share Graph

Currency GBX
Issue Country GB
Shares in Issue 79m
Market Capitalisation £417m
Market Size 750
52 Week High 570.00
52 Week High Date 30-Dec-2020
52 Week Low 304.00
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 30,000
Sold Value £159.00k
Vol. Bought 54,349
Bought Value £288.05k
PE Ratio 19.791
Earnings 26.78
Dividend 8.33
Yield 1.572%

Recent Share Trades for Renew Holdings (RNWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:51:26531.26123Sell*530.00538.00122.19O Ordinary
15-Jan-2116:35:24530.00125Sell*530.00538.00662.50UT Uncrossing Trade
15-Jan-2116:28:50532.009Sell*532.00540.0047.88A Automatic Execution
15-Jan-2116:28:50540.0065Buy*532.00540.00351.00A Automatic Execution
15-Jan-2116:28:50540.00100Buy*532.00540.00540.00A Automatic Execution
15-Jan-2116:26:33536.00100Unknown*532.00540.00536.00A Automatic Execution
15-Jan-2116:26:28536.00100Buy*530.00536.00536.00O Ordinary
15-Jan-2116:25:25534.0029Buy*530.00534.00154.86A Automatic Execution
15-Jan-2116:13:32534.505,049Buy*530.00536.0026.99kO Ordinary
15-Jan-2116:11:52534.0025,000Buy*530.00536.00133.50kO Ordinary
View more Renew Holdings trades

Directors Deals for Renew Holdings (RNWH)

Announced Traded Action Notifier Price Currency Amount Holding
15-Dec-2015-Dec-20Sell Andries Liebenberg held the position of Managing Director at the time of this trade. Andries Liebenberg500.00GBX3130,482
15-Dec-2015-Dec-20Exercise of option Andries Liebenberg held the position of Managing Director at the time of this trade. Andries Liebenberg0.0037,730130,482
15-Dec-2015-Dec-20Exercise of option Sean Wyndham-Quin held the position of Group Finance Director at the time of this trade. Sean Wyndham-Quin0.0037,73071,639
15-Dec-2015-Dec-20Sell Sean Wyndham-Quin held the position of Group Finance Director at the time of this trade. Sean Wyndham-Quin500.00GBX17,81471,639
15-Dec-2015-Dec-20Sell Paul Scott held the position of CEO at the time of this trade. Paul Scott500.00GBX23,994101,565
View more Renew Holdings directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Renew Holdings share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.