Renew Holdings Share Price | |
---|---|
Price | 530.00 |
Bid | 530.00 |
Ask | 538.00 |
Change | 0.00 (0.00%) |
Volume | 119,545 |
Open | 542.00 |
High | 546.00 |
Low | 528.00 |
Close | 530.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 79m |
Market Capitalisation | £417m |
Market Size | 750 |
52 Week High | 570.00 |
52 Week High Date | 30-Dec-2020 |
52 Week Low | 304.00 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 30,000 |
Sold Value | £159.00k |
Vol. Bought | 54,349 |
Bought Value | £288.05k |
PE Ratio | 19.791 |
Earnings | 26.78 |
Dividend | 8.33 |
Yield | 1.572% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 17:51:26 | 531.261 | 23 | Sell* | 530.00 | 538.00 | 122.19 | O Ordinary |
15-Jan-21 | 16:35:24 | 530.00 | 125 | Sell* | 530.00 | 538.00 | 662.50 | UT Uncrossing Trade |
15-Jan-21 | 16:28:50 | 532.00 | 9 | Sell* | 532.00 | 540.00 | 47.88 | A Automatic Execution |
15-Jan-21 | 16:28:50 | 540.00 | 65 | Buy* | 532.00 | 540.00 | 351.00 | A Automatic Execution |
15-Jan-21 | 16:28:50 | 540.00 | 100 | Buy* | 532.00 | 540.00 | 540.00 | A Automatic Execution |
15-Jan-21 | 16:26:33 | 536.00 | 100 | Unknown* | 532.00 | 540.00 | 536.00 | A Automatic Execution |
15-Jan-21 | 16:26:28 | 536.00 | 100 | Buy* | 530.00 | 536.00 | 536.00 | O Ordinary |
15-Jan-21 | 16:25:25 | 534.00 | 29 | Buy* | 530.00 | 534.00 | 154.86 | A Automatic Execution |
15-Jan-21 | 16:13:32 | 534.50 | 5,049 | Buy* | 530.00 | 536.00 | 26.99k | O Ordinary |
15-Jan-21 | 16:11:52 | 534.00 | 25,000 | Buy* | 530.00 | 536.00 | 133.50k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-20 | 15-Dec-20 | Sell | Andries Liebenberg held the position of Managing Director at the time of this trade. Andries Liebenberg | 500.00 | GBX | 3 | 130,482 |
15-Dec-20 | 15-Dec-20 | Exercise of option | Andries Liebenberg held the position of Managing Director at the time of this trade. Andries Liebenberg | 0.00 | 37,730 | 130,482 | |
15-Dec-20 | 15-Dec-20 | Exercise of option | Sean Wyndham-Quin held the position of Group Finance Director at the time of this trade. Sean Wyndham-Quin | 0.00 | 37,730 | 71,639 | |
15-Dec-20 | 15-Dec-20 | Sell | Sean Wyndham-Quin held the position of Group Finance Director at the time of this trade. Sean Wyndham-Quin | 500.00 | GBX | 17,814 | 71,639 |
15-Dec-20 | 15-Dec-20 | Sell | Paul Scott held the position of CEO at the time of this trade. Paul Scott | 500.00 | GBX | 23,994 | 101,565 |