Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenew Holdings Share Price (RNWH)

Share Price Information for Renew Holdings (RNWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 442.00
Bid: 426.00
Ask: 442.00
Change: 1.00 (0.23%)
Spread: 16.00 (3.76%)
Open: 430.00
High: 444.00
Low: 429.00
Yest. Close: 441.00
RNWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renew Holdings Plc Ord 10P

Renew Holdings is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Renew Holdings is part of the Support sector.

Renew Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RNWH. It has a market capitalisation of £333m, with approximately 75m shares in issue. Over the last year, Renew Holdings share price has been traded in a range of 114, hitting a high of 444, and a low of 330.
Renew Holdings Share Price
Price 442.00
Bid 426.00
Ask 442.00
Change 1.00 (0.23%)
Volume 82,072
Open 430.00
High 444.00
Low 429.00
Close 441.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 75m
Market Capitalisation £333m
Market Size 750
52 Week High 444.00
52 Week High Date 06-Dec-2019
52 Week Low 330.00
52 Week Low Date 02-Jan-2019
# Trades 45
Vol. Sold 22,679
Sold Value £100.24k
Vol. Bought 17,393
Bought Value £76.88k
PE Ratio 14.932
Earnings 29.60
Dividend 11.50
Yield 2.602%

Recent Share Trades for Renew Holdings (RNWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1916:53:15434.9562,118Sell*433.00442.009,212O Ordinary
06-Dec-1913:23:06434.006,000Unknown*426.00442.0026.04kO Ordinary
06-Dec-1913:09:13432.00500Sell*425.00442.002,160O Ordinary
06-Dec-1912:57:19438.905,100Buy*425.00442.0022.38kO Ordinary
06-Dec-1912:26:53439.005,000Buy*424.00442.0021.95kO Ordinary
06-Dec-1912:28:37431.001,000Sell*424.00442.004,310O Ordinary
06-Dec-1912:24:28433.0030,000Unknown*424.00442.00129.90kO Ordinary
06-Dec-1912:02:21442.0022Buy*423.00442.0097.24UT Uncrossing Trade
06-Dec-1911:51:01430.001,278Sell*424.00442.005,495O Ordinary
06-Dec-1911:48:52442.0075Buy*441.00442.00331.50A Automatic Execution

Directors Deals for Renew Holdings (RNWH)

Trade Date Action Notifier Price Currency Amount Holding
18-Oct-19Buy Sean Wyndham-Quin held the position of Group Finance Director at the time of this trade. Sean Wyndham-Quin367.00GBX2,72513,993
18-Oct-19Buy Andries Liebenberg held the position of Managing Director at the time of this trade. Andries Liebenberg367.00GBX5,45038,821
18-Oct-19Buy Paul Scott held the position of CEO at the time of this trade. Paul Scott367.00GBX5,45052,862
05-Jul-19Buy Shatish D. Dasani held the position of Non-Executive Director at the time of this trade. Shatish D. Dasani414.00GBX5,0005,000
06-Feb-19Sell Andries Liebenberg held the position of Managing Director at the time of this trade. Andries Liebenberg369.00GBX12,74014,997

Login to your account

Don't have an account? Click here to register.