Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenew Holdings Share Price (RNWH)

Share Price Information for Renew Holdings (RNWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 455.00
Bid: 453.00
Ask: 458.00
Change: 0.00 (0.00%)
Spread: 5.00 (1.10%)
Open: 452.00
High: 465.00
Low: 450.00
Yest. Close: 455.00
RNWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renew Holdings Plc Ord 10P

Renew Holdings is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Renew Holdings is part of the Support sector.

Renew Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RNWH. It has a market capitalisation of £357m, with approximately 79m shares in issue. Over the last year, Renew Holdings share price has been traded in a range of 266, hitting a high of 570, and a low of 304.
Renew Holdings Share Price
Price 455.00
Bid 453.00
Ask 458.00
Change 0.00 (0.00%)
Volume 0
Open 452.00
High 465.00
Low 450.00
Close 455.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 79m
Market Capitalisation £357m
Market Size 750
52 Week High 570.00
52 Week High Date 20-Feb-2020
52 Week Low 304.00
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.372
Earnings 29.60
Dividend 11.50
Yield 2.527%

Recent Share Trades for Renew Holdings (RNWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:19:36454.0035Sell*454.00462.00158.90A Automatic Execution
22-May-2015:17:39454.00213Sell*454.00464.00967.02A Automatic Execution
22-May-2014:49:27455.0020Sell*455.00465.0091.00A Automatic Execution
22-May-2015:10:09464.002,957Buy*454.00464.0013.72kO Ordinary
22-May-2015:09:20457.603,020Sell*454.00464.0013.82kO Ordinary
22-May-2015:09:02463.001,000Buy*454.00464.004,630O Ordinary
22-May-2014:49:36454.0015Sell*454.00465.0068.10A Automatic Execution
22-May-2014:48:57464.4075,000Buy*455.00465.0023.22kO Ordinary
22-May-2013:44:14463.406,200Buy*455.00465.0028.73kO Ordinary
Delayed publication
22-May-2014:41:40462.98241,627Buy*455.00465.007,533O Ordinary

Directors Deals for Renew Holdings (RNWH)

Trade Date Action Notifier Price Currency Amount Holding
04-Feb-20Sell Andries Liebenberg held the position of Managing Director at the time of this trade. Andries Liebenberg150.00GBX12,70455,025
04-Feb-20Exercise of option Andries Liebenberg held the position of Managing Director at the time of this trade. Andries Liebenberg0.0028,90867,729
04-Feb-20Sell Paul Scott held the position of CEO at the time of this trade. Paul Scott510.00GBX17,15174,739
04-Feb-20Exercise of option Paul Scott held the position of CEO at the time of this trade. Paul Scott0.0039,02874,739
18-Oct-19Buy Sean Wyndham-Quin held the position of Group Finance Director at the time of this trade. Sean Wyndham-Quin367.00GBX2,72513,993

Login to your account

Don't have an account? Click here to register.