Pin to quick picksRenew Holdings Share Price (RNWH)

Share Price Information for Renew Holdings (RNWH)

London Stock Exchange
Share Price: 391.00
Bid: 390.00
Ask: 395.00
Change: -7.00 (-1.76%)
Spread: 5.00 (1.28%)
Open: 391.00
High: 391.00
Low: 391.00
Yest. Close: 398.00
RNWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renew Holdings Plc Ord 10P

Renew Holdings is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Renew Holdings is part of the Support sector.

Renew Holdings Share Price
Price 391.00
Bid 390.00
Ask 395.00
Change -7.00 (-1.76%)
Volume 15,385
Open 391.00
High 391.00
Low 391.00
Close 398.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 75m
Market Capitalisation £295m
Market Size 750
52 Week High 438.00
52 Week High Date 28-May-2019
52 Week Low 330.00
52 Week Low Date 02-Jan-2019
# Trades 12
Vol. Sold 4,453
Sold Value £17.41k
Vol. Bought 8,182
Bought Value £31.99k
PE Ratio 38.983
Earnings 10.03
Dividend 10.00
Yield 2.558%

Recent Share Trades for Renew Holdings (RNWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1911:31:21391.002Sell*391.00395.007.82A Automatic Execution
23-Jul-1911:31:21391.002Sell*391.00395.007.82A Automatic Execution
23-Jul-1911:16:19393.20600Sell*391.00397.002,359O Ordinary
23-Jul-1911:15:14391.306Sell*391.00397.0023.48O Ordinary
23-Jul-1911:00:51395.505,500Buy*391.00397.0021.75kO Ordinary
23-Jul-1910:36:46394.002,750Unknown*391.00397.0010.84kO Ordinary
23-Jul-1910:36:38393.002,750Sell*391.00397.0010.81kO Ordinary
23-Jul-1910:07:29392.00298Sell*391.00397.001,168O Ordinary
23-Jul-1909:28:49396.882,435Buy*391.00397.009,664O Ordinary
23-Jul-1908:43:47392.00795Sell*391.00399.003,116O Ordinary

Directors Deals for Renew Holdings (RNWH)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Shatish D. Dasani held the position of Non-Executive Director at the time of this trade. Shatish D. Dasani414.00GBX5,0005,000
06-Feb-19Sell Andries Liebenberg held the position of Managing Director at the time of this trade. Andries Liebenberg369.00GBX12,74014,997
06-Feb-19Sell Paul Scott held the position of CEO at the time of this trade. Paul Scott369.00GBX14,87040,370
05-Feb-19Exercise of option Andries Liebenberg held the position of Managing Director at the time of this trade. Andries Liebenberg0.0028,47714,997
05-Feb-19Exercise of option Paul Scott held the position of CEO at the time of this trade. Paul Scott0.0033,24055,240

Login to your account

Don't have an account? Click here to register.