Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksRenew Holdings Share Price (RNWH)

Share Price Information for Renew Holdings (RNWH)

London Stock Exchange
Share Price: 394.00
Bid: 387.00
Ask: 394.00
Change: 2.00 (0.51%)
Spread: 7.00 (1.81%)
Open: 387.00
High: 394.00
Low: 386.00
Yest. Close: 392.00
RNWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renew Holdings Plc Ord 10P

Renew Holdings is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Renew Holdings is part of the Support sector.

Renew Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RNWH. It has a market capitalisation of £297m, with approximately 75m shares in issue. Over the last year, Renew Holdings share price has been traded in a range of 108, hitting a high of 438, and a low of 330.
Renew Holdings Share Price
Price 394.00
Bid 387.00
Ask 394.00
Change 2.00 (0.51%)
Volume 11,615
Open 387.00
High 394.00
Low 386.00
Close 392.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 75m
Market Capitalisation £297m
Market Size 750
52 Week High 438.00
52 Week High Date 28-May-2019
52 Week Low 330.00
52 Week Low Date 02-Jan-2019
# Trades 25
Vol. Sold 11,383
Sold Value £44.85k
Vol. Bought 232
Bought Value £914.08
PE Ratio 39.282
Earnings 10.03
Dividend 10.00
Yield 2.538%

Recent Share Trades for Renew Holdings (RNWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:45:40394.038232Buy*387.00394.00914.17O Ordinary
20-Sep-1916:35:24394.00232Buy*386.00394.00914.08UT Uncrossing Trade
20-Sep-1916:29:21387.003Sell*387.00394.0011.61A Automatic Execution
20-Sep-1916:29:00386.0010Sell*386.00393.0038.60A Automatic Execution
20-Sep-1916:18:16387.0027Sell*387.00395.00104.49A Automatic Execution
20-Sep-1916:17:53387.0012Sell*387.00395.0046.44A Automatic Execution
20-Sep-1916:03:54390.65255Sell*387.00395.00996.16O Ordinary
20-Sep-1915:40:49387.0040Sell*387.00395.00154.80A Automatic Execution
20-Sep-1915:20:56390.651,000Sell*387.00395.003,907O Ordinary
20-Sep-1915:16:51387.001,645Sell*387.00395.006,366O Ordinary

Directors Deals for Renew Holdings (RNWH)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Shatish D. Dasani held the position of Non-Executive Director at the time of this trade. Shatish D. Dasani414.00GBX5,0005,000
06-Feb-19Sell Andries Liebenberg held the position of Managing Director at the time of this trade. Andries Liebenberg369.00GBX12,74014,997
06-Feb-19Sell Paul Scott held the position of CEO at the time of this trade. Paul Scott369.00GBX14,87040,370
05-Feb-19Exercise of option Andries Liebenberg held the position of Managing Director at the time of this trade. Andries Liebenberg0.0028,47714,997
05-Feb-19Exercise of option Paul Scott held the position of CEO at the time of this trade. Paul Scott0.0033,24055,240

Login to your account

Don't have an account? Click here to register.