The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenew Holdings Share Price (RNWH)

Share Price Information for Renew Holdings (RNWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 800.00
Bid: 801.00
Ask: 807.00
Change: -3.00 (-0.37%)
Spread: 6.00 (0.75%)
Open: 785.00
High: 808.00
Low: 785.00
Prev. Close: 800.00
RNWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renew Holdings Plc Ord 10P

Renew Holdings is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Renew Holdings is part of the Construction sector.

Renew Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RNWH. It has a market capitalisation of £631m, with approximately 79m shares in issue. Over the last year, Renew Holdings share price has been traded in a range of 393, hitting a high of 875, and a low of 482.
Renew Holdings Share Price
Price 800.00
Bid 801.00
Ask 807.00
Change -3.00 (-0.37%)
Volume 80,449
Open 785.00
High 808.00
Low 785.00
Prev. Close 800.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 79m
Market Capitalisation £631m
Market Size 750
52 Week High 875.00
52 Week High Date 15-Sep-2021
52 Week Low 482.00
52 Week Low Date 24-Feb-2021
# Trades 191
Vol. Sold 13,555
Sold Value £88,227.03
Vol. Bought 37,723
Bought Value £283,660.73
PE Ratio 20.656
Earnings 38.73
Dividend 16.00
Yield 2.00%

Recent Share Trades for Renew Holdings (RNWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:39:47796.7407413,500Unknown*801.00807.00107.56kO Ordinary
Delayed publication
14-Jan-2216:22:19801.5010,000Unknown*801.00807.0080.15kO Ordinary
Delayed publication
14-Jan-2217:04:17802.464283Unknown*801.00807.002,271O Ordinary
14-Jan-2217:03:46800.0025Unknown*801.00807.00200.00O Ordinary
14-Jan-2217:03:41801.0012Unknown*801.00807.0096.12O Ordinary
14-Jan-2216:53:33801.38439Unknown*801.00807.00312.54O Ordinary
14-Jan-2216:36:45800.001,000Unknown*801.00807.008,000O Ordinary
14-Jan-2216:35:15800.003,234Buy*801.00807.0025.87kUT Uncrossing Trade
14-Jan-2216:29:53801.007Sell*801.00807.0056.07A Automatic Execution
14-Jan-2216:29:53806.004Buy*801.00807.0032.24A Automatic Execution

Directors Deals for Renew Holdings (RNWH)

Announced Traded Action Notifier Price Currency Amount Holding
15-Dec-2015-Dec-20Sell Sean Wyndham-Quin held the position of Group Finance Director at the time of this trade. Sean Wyndham-Quin500.00GBX17,81471,639
15-Dec-2015-Dec-20Sell Andries Liebenberg held the position of Managing Director at the time of this trade. Andries Liebenberg500.00GBX3130,482
15-Dec-2015-Dec-20Exercise of option Andries Liebenberg held the position of Managing Director at the time of this trade. Andries Liebenberg0.0037,730130,482
15-Dec-2015-Dec-20Sell Paul Scott held the position of CEO at the time of this trade. Paul Scott500.00GBX23,994101,565
15-Dec-2015-Dec-20Exercise of option Sean Wyndham-Quin held the position of Group Finance Director at the time of this trade. Sean Wyndham-Quin0.0037,73071,639

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.