Renold Plc Share Price | |
---|---|
Price | 46.50 |
Bid | 44.00 |
Ask | 49.00 |
Change | 0.00 (0.00%) |
Volume | 84,086 |
Open | 46.50 |
High | 46.50 |
Low | 45.50 |
Prev. Close | 46.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 223.06m |
Market Capitalisation | £103.73m |
Market Size | 0 |
52 Week High | 46.50 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 26.25 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 84,086 |
Sold Value | £38.12k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 8.157895 |
Earnings | 5.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:23:37 | 45.459 | 1,100 | Sell* | 44.00 | 49.00 | 500.05 | O Ordinary |
19-Apr-24 | 15:05:40 | 45.696 | 2,474 | Sell* | 44.00 | 49.00 | 1,131 | O Ordinary |
19-Apr-24 | 12:28:24 | 45.752 | 12,093 | Sell* | 44.00 | 49.00 | 5,533 | O Ordinary |
19-Apr-24 | 11:57:48 | 45.86 | 3,291 | Sell* | 44.00 | 49.00 | 1,509 | O Ordinary |
19-Apr-24 | 11:25:54 | 45.83 | 1,916 | Sell* | 44.00 | 49.00 | 878.10 | O Ordinary |
19-Apr-24 | 10:51:14 | 45.40 | 6,000 | Sell* | 43.00 | 48.00 | 2,724 | O Ordinary |
19-Apr-24 | 08:04:24 | 45.20 | 52,212 | Sell* | 44.00 | 49.00 | 23.60k | O Ordinary |
19-Apr-24 | 08:00:31 | 44.944 | 5,000 | Sell* | 44.00 | 49.00 | 2,247 | O Ordinary |