Renold Share Price | |
---|---|
Price | 46.00 |
Bid | 45.10 |
Ask | 46.00 |
Change | 4.00 (9.52%) |
Volume | 1,747,271 |
Open | 43.30 |
High | 46.90 |
Low | 41.80 |
Prev. Close | 42.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 209.15m |
Market Capitalisation | £96.21m |
Market Size | 10,000 |
52 Week High | 46.90 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 26.70 |
52 Week Low Date | 02-May-2023 |
# Trades | 160 |
---|---|
Vol. Sold | 721,373 |
Sold Value | £317.34k |
Vol. Bought | 799,314 |
Bought Value | £356.59k |
PE Ratio | 8.070175 |
Earnings | 5.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:17:12 | 46.00 | 11,094 | Unknown* | 45.10 | 46.00 | 5,103 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:09:27 | 45.599 | 100,500 | Unknown* | 45.10 | 46.00 | 45.83k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:07:32 | 46.00 | 50,000 | Unknown* | 45.10 | 46.00 | 23.00k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:57:41 | 46.002 | 351 | Unknown* | 45.10 | 46.00 | 161.47 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:20 | 46.00 | 57,227 | Buy* | 45.10 | 46.00 | 26.32k | UT Uncrossing Trade |
17-Apr-24 | 16:27:43 | 45.352 | 1,640 | Sell* | 45.10 | 46.00 | 743.77 | O Ordinary |
17-Apr-24 | 16:24:47 | 45.325 | 15,000 | Sell* | 45.10 | 46.00 | 6,799 | O Ordinary |
17-Apr-24 | 16:24:29 | 45.90 | 9,511 | Buy* | 45.00 | 45.90 | 4,366 | A Automatic Execution |
17-Apr-24 | 16:18:41 | 45.6539 | 4,350 | Buy* | 45.00 | 45.90 | 1,986 | O Ordinary |
17-Apr-24 | 16:13:05 | 45.6534 | 3,276 | Buy* | 45.00 | 45.90 | 1,496 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-23 | 24-Jan-23 | Exercise of Option | Robert Purcell held the position of CEO at the time of this trade.Robert Purcell | 0.00 | 1,065,089 | 5,808,878 | |
09-Sep-22 | 08-Sep-22 | Buy | Victoria (Vicki) Potter held the position of Non-Executive Director at the time of this trade.Victoria (Vicki) Potter | 24.19 | GBX | 45,000 | 45,000 |
27-Jul-21 | 26-Jul-21 | Buy | Jim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey | 21.25 | GBX | 500 | 20,000 |
27-Jul-21 | 26-Jul-21 | Buy | Jim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey | 20.60 | GBX | 19,500 | 20,000 |
19-Jul-21 | 16-Jul-21 | Buy | Andrew Magson held the position of Non-Executive Director at the time of this trade.Andrew Magson | 24.38 | GBX | 50,000 | 50,000 |