Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenold Share Price (RNO)

Share Price Information for Renold (RNO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.90
Bid: 6.00
Ask: 7.00
Change: 0.00 (0.00%)
Spread: 1.00 (16.67%)
Open: 6.80
High: 6.90
Low: 6.80
Yest. Close: 6.70
RNO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renold Plc Ord 5P

Renold is part of the Engineering Products sector.

Renold Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code RNO. It has a market capitalisation of £16m, with approximately 225m shares in issue. Over the last year, Renold share price has been traded in a range of 31.1, hitting a high of 35.5, and a low of 4.4.
Renold Share Price
Price 6.90
Bid 6.00
Ask 7.00
Change 0.00 (0.00%)
Volume 412,352
Open 6.80
High 6.90
Low 6.80
Close 6.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 225m
Market Capitalisation £16m
Market Size 15,000
52 Week High 35.50
52 Week High Date 28-Jun-2019
52 Week Low 4.40
52 Week Low Date 06-Apr-2020
# Trades 0
Vol. Sold 207,352
Sold Value £14.31k
Vol. Bought 205,000
Bought Value £14.15k
PE Ratio 2.091
Earnings 3.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Renold (RNO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2016:44:386.75100,000Buy*6.007.006,750O Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2015:53:446.9014,558Buy*6.056.901,005A Automatic Execution
01-Jun-2015:53:446.90442Buy*6.056.9030.50A Automatic Execution
01-Jun-2015:45:196.8730,000Buy*6.056.902,061O Ordinary
01-Jun-2015:43:456.8750,000Buy*6.056.903,435O Ordinary
01-Jun-2015:20:076.8710,000Buy*6.056.90687.00O Ordinary
01-Jun-2013:31:246.807,352Sell*6.806.90499.94A Automatic Execution
01-Jun-2012:06:436.68200,000Sell*6.506.9013.36kO Ordinary
28-May-2016:38:536.635100,000Buy*6.207.006,635O Ordinary
Non protected portfolio
Single protected transaction
28-May-2014:35:436.40125,000Sell*6.256.958,000O Ordinary

Directors Deals for Renold (RNO)

Trade Date Action Notifier Price Currency Amount Holding
09-Mar-20Buy Timothy (Tim) J Cooper held the position of Non-Executive Director at the time of this trade. Timothy (Tim) J Cooper11.50GBX43,48243,482
02-Mar-20Buy Ian Scapens held the position of Group Finance Director at the time of this trade. Ian Scapens11.80GBX42,372189,580
28-Feb-20Buy Mark Harper held the position of Non-Executive Chairman at the time of this trade. Mark Harper11.24GBX350,0001,056,449
09-Jul-19Buy Mark Harper held the position of Non-Executive Chairman at the time of this trade. Mark Harper25.38GBX3,000706,449
09-Jul-19Buy Mark Harper held the position of Non-Executive Chairman at the time of this trade. Mark Harper25.44GBX95,000799,974

Login to your account

Don't have an account? Click here to register.