Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenold Share Price (RNO)

Share Price Information for Renold (RNO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.30
Bid: 21.80
Ask: 22.40
Change: -2.70 (-10.80%)
Spread: 0.60 (2.75%)
Open: 25.00
High: 25.00
Low: 21.80
Yest. Close: 25.00
RNO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renold Plc Ord 5P

Renold is listed in the FTSE AIM All-Share index.

Renold is part of the Engineering Products sector.

Renold Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code RNO. It has a market capitalisation of £50m, with approximately 225m shares in issue. Over the last year, Renold share price has been traded in a range of 20.9, hitting a high of 29, and a low of 8.1.
Renold Share Price
Price 22.30
Bid 21.80
Ask 22.40
Change -2.70 (-10.80%)
Volume 2,346,483
Open 25.00
High 25.00
Low 21.80
Close 25.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 225m
Market Capitalisation £50m
Market Size 20,000
52 Week High 29.00
52 Week High Date 14-May-2021
52 Week Low 8.10
52 Week Low Date 15-Sep-2020
# Trades 146
Vol. Sold 835,678
Sold Value £186.36k
Vol. Bought 883,722
Bought Value £197.07k
PE Ratio 27.875
Earnings 0.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Renold (RNO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2112:08:2621.925100,000Sell*21.8022.4021.93kO Ordinary
Delayed publication
16-Jun-2112:57:3122.3920,000Buy*21.8022.404,478O Ordinary
16-Jun-2112:56:0722.301,450Buy*21.8022.40323.35A Automatic Execution
16-Jun-2112:46:1722.30440Buy*21.8022.4098.12A Automatic Execution
16-Jun-2112:44:4622.1451,090Buy*21.8022.40241.38O Ordinary
16-Jun-2112:44:3122.14516,091Buy*21.8022.403,563O Ordinary
16-Jun-2112:32:2622.14513,519Buy*21.8022.402,994O Ordinary
16-Jun-2111:30:4521.60100,000Sell*21.8022.4021.60kO Ordinary
Delayed publication
16-Jun-2112:12:3822.14545Buy*21.8022.409.97O Ordinary
16-Jun-2112:10:4222.14525,000Buy*21.8022.405,536O Ordinary

Directors Deals for Renold (RNO)

Announced Traded Action Notifier Price Currency Amount Holding
22-Sep-2018-Sep-20Buy Robert Purcell held the position of CEO at the time of this trade. Robert Purcell9.43GBX30,0004,743,789
22-Sep-2018-Sep-20Buy Robert Purcell held the position of CEO at the time of this trade. Robert Purcell9.43GBX10,0004,638,789
22-Sep-2018-Sep-20Buy Robert Purcell held the position of CEO at the time of this trade. Robert Purcell9.43GBX30,0004,638,789
22-Sep-2018-Sep-20Buy Robert Purcell held the position of CEO at the time of this trade. Robert Purcell9.60GBX30,0004,513,789
22-Sep-2018-Sep-20Buy Robert Purcell held the position of CEO at the time of this trade. Robert Purcell9.43GBX25,0004,638,789
Renold

Renold, Couplings, Chain, Gears, Renold Couplings, Renold Gears, Renold Chain, Power Transmission, Torque Transmission

Renold Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.