Renold Share Price | |
---|---|
Price | 45.50 |
Bid | 44.50 |
Ask | 45.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 45.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 209.15m |
Market Capitalisation | £95.16m |
Market Size | 10,000 |
52 Week High | 46.90 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 26.70 |
52 Week Low Date | 02-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.982456 |
Earnings | 5.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:27:25 | 45.50 | 624 | Unknown* | 44.50 | 45.50 | 283.92 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:09:03 | 45.247 | 26,498 | Unknown* | 44.50 | 45.50 | 11.99k | O Ordinary Was reported as OTC |
18-Apr-24 | 16:35:13 | 45.50 | 2,048 | Buy* | 44.50 | 45.50 | 931.84 | UT Uncrossing Trade |
18-Apr-24 | 16:29:19 | 45.40 | 3,198 | Buy* | 44.50 | 45.40 | 1,452 | A Automatic Execution |
18-Apr-24 | 16:29:19 | 45.30 | 5,533 | Buy* | 44.50 | 45.30 | 2,506 | A Automatic Execution |
18-Apr-24 | 16:29:19 | 45.20 | 4,273 | Buy* | 44.50 | 45.20 | 1,931 | A Automatic Execution |
18-Apr-24 | 16:28:36 | 45.025 | 1,892 | Buy* | 44.50 | 45.20 | 851.87 | O Ordinary |
18-Apr-24 | 16:27:34 | 44.50 | 4,387 | Sell* | 44.50 | 45.10 | 1,952 | A Automatic Execution |
18-Apr-24 | 16:23:19 | 45.10 | 10,000 | Buy* | 44.50 | 45.10 | 4,510 | A Automatic Execution |
18-Apr-24 | 16:21:24 | 45.00 | 25,000 | Sell* | 45.00 | 45.20 | 11.25k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-23 | 24-Jan-23 | Exercise of Option | Robert Purcell held the position of CEO at the time of this trade.Robert Purcell | 0.00 | 1,065,089 | 5,808,878 | |
09-Sep-22 | 08-Sep-22 | Buy | Victoria (Vicki) Potter held the position of Non-Executive Director at the time of this trade.Victoria (Vicki) Potter | 24.19 | GBX | 45,000 | 45,000 |
27-Jul-21 | 26-Jul-21 | Buy | Jim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey | 21.25 | GBX | 500 | 20,000 |
27-Jul-21 | 26-Jul-21 | Buy | Jim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey | 20.60 | GBX | 19,500 | 20,000 |
19-Jul-21 | 16-Jul-21 | Buy | Andrew Magson held the position of Non-Executive Director at the time of this trade.Andrew Magson | 24.38 | GBX | 50,000 | 50,000 |