Rank Share Price | |
---|---|
Price | 73.00 |
Bid | 72.00 |
Ask | 73.80 |
Change | 2.00 (2.82%) |
Volume | 145,630 |
Open | 73.00 |
High | 75.00 |
Low | 73.00 |
Prev. Close | 71.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 468.43m |
Market Capitalisation | £341.95m |
Market Size | 7,500 |
52 Week High | 107.00 |
52 Week High Date | 26-May-2023 |
52 Week Low | 62.00 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 12,666 |
Sold Value | £9.12k |
Vol. Bought | 132,962 |
Bought Value | £97.54k |
PE Ratio | -3.578431 |
Earnings | -20.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:57:41 | 74.40 | 133 | Buy* | 72.00 | 74.40 | 98.95 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:31:42 | 74.19 | 10,000 | Buy* | 72.00 | 75.00 | 7,419 | O Ordinary |
19-Apr-24 | 11:07:16 | 74.19 | 2,000 | Buy* | 72.00 | 75.00 | 1,484 | O Ordinary |
19-Apr-24 | 10:50:39 | 74.19 | 5,000 | Buy* | 72.00 | 75.00 | 3,710 | O Ordinary |
19-Apr-24 | 10:44:53 | 74.19 | 1,348 | Buy* | 72.00 | 75.00 | 1,000 | O Ordinary |
19-Apr-24 | 10:30:12 | 73.00 | 1,271 | Buy* | 72.00 | 73.00 | 927.83 | A Automatic Execution |
19-Apr-24 | 10:29:56 | 73.00 | 6,810 | Buy* | 72.00 | 73.00 | 4,971 | O Ordinary |
19-Apr-24 | 10:27:45 | 73.00 | 259 | Buy* | 72.00 | 73.00 | 189.07 | A Automatic Execution |
19-Apr-24 | 10:27:45 | 73.00 | 1,805 | Buy* | 72.00 | 73.00 | 1,318 | A Automatic Execution |
19-Apr-24 | 10:27:45 | 73.00 | 10,000 | Buy* | 72.00 | 73.00 | 7,300 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 20-Mar-24 | Buy | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 66.80 | GBX | 43,859 | 261,636 |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 0.00 | 93,318 | 261,636 | |
04-Oct-23 | 03-Oct-23 | Sell | John O'Reilly held the position of CEO at the time of this trade.John O'Reilly | 80.20 | GBX | 15,237 | 405,988 |
04-Oct-23 | 03-Oct-23 | Transfer From | John O'Reilly held the position of CEO at the time of this trade.John O'Reilly | 0.00 | 32,418 | 405,988 | |
25-Sep-23 | 22-Sep-23 | Buy | Keith Laslop held the position of Non-Executive Director at the time of this trade.Keith Laslop | 89.70 | GBX | 22,000 | 22,000 |