Rank Share Price | |
---|---|
Price | 267.50 |
Bid | 267.50 |
Ask | 269.00 |
Change | -2.50 (-0.93%) |
Volume | 26,426 |
Open | 275.00 |
High | 275.00 |
Low | 267.50 |
Close | 270.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 391m |
Market Capitalisation | £1,045m |
Market Size | 3,000 |
52 Week High | 275.00 |
52 Week High Date | 16-Dec-2019 |
52 Week Low | 129.20 |
52 Week Low Date | 24-Dec-2018 |
# Trades | 82 |
---|---|
Vol. Sold | 7,901 |
Sold Value | £21.14k |
Vol. Bought | 18,488 |
Bought Value | £49.46k |
PE Ratio | 36.149 |
Earnings | 7.40 |
Dividend | 7.65 |
Yield | 2.860% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Dec-19 | 09:22:56 | 269.00 | 65 | Buy* | 267.50 | 269.00 | 174.85 | A Automatic Execution |
16-Dec-19 | 09:22:52 | 267.50 | 7 | Sell* | 267.50 | 269.00 | 18.73 | A Automatic Execution |
16-Dec-19 | 09:22:37 | 268.00 | 11 | Buy* | 267.50 | 268.00 | 29.48 | A Automatic Execution |
16-Dec-19 | 09:22:19 | 268.50 | 34 | Sell* | 268.50 | 270.00 | 91.29 | A Automatic Execution |
16-Dec-19 | 09:22:17 | 268.50 | 31 | Sell* | 268.50 | 270.00 | 83.24 | A Automatic Execution |
16-Dec-19 | 09:22:13 | 268.50 | 44 | Sell* | 268.50 | 270.00 | 118.14 | A Automatic Execution |
16-Dec-19 | 09:22:11 | 268.50 | 53 | Sell* | 268.50 | 269.50 | 142.31 | A Automatic Execution |
16-Dec-19 | 09:22:11 | 269.00 | 171 | Buy* | 268.00 | 269.00 | 459.99 | A Automatic Execution |
16-Dec-19 | 09:22:07 | 267.50 | 68 | Sell* | 267.50 | 269.00 | 181.90 | A Automatic Execution |
16-Dec-19 | 09:21:43 | 268.50 | 85 | Buy* | 268.00 | 268.50 | 228.23 | A Automatic Execution |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
25-Nov-19 | Buy | Christopher Bell held the position of Senior Independent Director at the time of this trade. Christopher Bell | 242.24 | GBX | 20,614 | 20,614 |
12-Nov-19 | Buy | John O'Reilly held the position of CEO at the time of this trade. John O'Reilly | 215.60 | GBX | 92,500 | 252,500 |
12-Nov-19 | Buy | John O'Reilly held the position of CEO at the time of this trade. John O'Reilly | 215.60 | GBX | 92,500 | 252,000 |
11-Nov-19 | Buy | William Floydd held the position of CFO at the time of this trade. William Floydd | 215.75 | GBX | 25,000 | 25,000 |
22-Aug-16 | Notification of Holding | Ian Burke held the position of Non-Executive Chairman at the time of this trade. Ian Burke | 0.00 | 0 | 763,556 |