Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rank Share Price (RNK)

RNK Information

Buy RNK Shares
Add RNK to Watchlist
Add RNK to Alert
Add RNK to myTerminal

Share Price Information for Rank (RNK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 103.80

Bid: 101.00

Ask: 102.00

Change: 3.80 (3.80%)

Spread: 1.00 (0.99%)

Open: 106.80

High: 107.40

Low: 100.00

Yest. Close: 100.00

RNK Live Price

Last checked at -

Intraday Rank Share Chart

Rank Share Price
Price	103.80
Bid	101.00
Ask	102.00
Change	3.80 (3.80%)
Volume	636,924
Open	106.80
High	107.40
Low	100.00
Close	100.00
Currency	GBX

3 Month Rank Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	391m
Market Capitalisation	£406m
Market Size	3,000
52 Week High	328.50
52 Week High Date	21-Feb-2020
52 Week Low	78.20
52 Week Low Date	19-Mar-2020

# Trades	166
Vol. Sold	583,062
Sold Value	£605.22k
Vol. Bought	52,200
Bought Value	£54.18k
PE Ratio	41.52
Earnings	2.50
Dividend	7.65
Yield	7.370%

London South East Users info for Rank

Users who watch RNK also watch: Lloyds, BP, Vodafone, Tesco, Taylor Wimpey, Barclays, Aviva, BT, ITV, Legal & General

Users who hold RNK also hold: Lloyds, National Grid, Compass Group, BP, HSBC Holdings, Legal & General, Royal Bank of Scotland, Glaxosmithkline, Barclays, Rentokil Initial

Recent Share Trades for Rank (RNK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Sep-20	16:35:17	103.80	466,257	Buy*	101.00	102.00	483.97k	UT Uncrossing Trade
18-Sep-20	16:29:59	101.00	274	Sell*	101.00	102.00	276.74	A Automatic Execution
18-Sep-20	16:29:58	102.00	383	Buy*	101.00	102.00	390.66	A Automatic Execution
18-Sep-20	16:29:58	102.00	11	Buy*	101.00	102.00	11.22	A Automatic Execution
18-Sep-20	16:29:58	102.00	12	Buy*	101.00	102.00	12.24	A Automatic Execution
18-Sep-20	16:29:58	102.00	6	Buy*	101.00	102.00	6.12	A Automatic Execution
18-Sep-20	16:29:55	102.00	44	Buy*	101.00	102.00	44.88	A Automatic Execution
18-Sep-20	16:29:55	102.00	52	Buy*	101.00	102.00	53.04	A Automatic Execution
18-Sep-20	16:29:55	102.00	16	Buy*	101.00	102.00	16.32	A Automatic Execution
18-Sep-20	16:29:55	102.00	15	Buy*	101.00	102.00	15.30	A Automatic Execution

View more Rank trades

Directors Deals for Rank (RNK)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-Mar-20	Buy	Tang Hong Cheong held the position of Non-Executive Director at the time of this trade. Tang Hong Cheong	111.00	GBX	30,000	130,000
16-Mar-20	Buy	Tang Hong Cheong held the position of Non-Executive Director at the time of this trade. Tang Hong Cheong	108.00	GBX	30,000	130,000
25-Nov-19	Buy	Christopher Bell held the position of Senior Independent Director at the time of this trade. Christopher Bell	242.24	GBX	20,614	20,614
12-Nov-19	Buy	John O'Reilly held the position of CEO at the time of this trade. John O'Reilly	215.60	GBX	92,500	252,500
12-Nov-19	Buy	John O'Reilly held the position of CEO at the time of this trade. John O'Reilly	215.60	GBX	92,500	252,000

View more Rank directors deals

View more Rank share chat

Rank

Rank Home Page