Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rank Share Price (RNK)

RNK Information

Buy RNK Shares
Add RNK to Watchlist
Add RNK to Alert
Add RNK to myTerminal

Share Price Information for Rank (RNK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 267.50

Bid: 267.50

Ask: 269.00

Change: -2.50 (-0.93%)

Spread: 1.50 (0.56%)

Open: 275.00

High: 275.00

Low: 267.50

Yest. Close: 270.00

RNK Live Price

Last checked at -

Intraday Rank Share Chart

Rank Share Price
Price	267.50
Bid	267.50
Ask	269.00
Change	-2.50 (-0.93%)
Volume	26,426
Open	275.00
High	275.00
Low	267.50
Close	270.00
Currency	GBX

3 Month Rank Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	391m
Market Capitalisation	£1,045m
Market Size	3,000
52 Week High	275.00
52 Week High Date	16-Dec-2019
52 Week Low	129.20
52 Week Low Date	24-Dec-2018

# Trades	82
Vol. Sold	7,901
Sold Value	£21.14k
Vol. Bought	18,488
Bought Value	£49.46k
PE Ratio	36.149
Earnings	7.40
Dividend	7.65
Yield	2.860%

London South East Users info for Rank

Users who watch RNK also watch: BP, Lloyds, Vodafone, Tesco, Royal Bank of Scotland, BT, Barclays, Legal & General, Sainsbury (J), Taylor Wimpey

Users who hold RNK also hold: Lloyds, National Grid, Compass Group, BP, Glaxosmithkline, HSBC Holdings, Barclays, Royal Bank of Scotland, Rentokil Initial, BT

Recent Share Trades for Rank (RNK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Dec-19	09:22:56	269.00	65	Buy*	267.50	269.00	174.85	A Automatic Execution
16-Dec-19	09:22:52	267.50	7	Sell*	267.50	269.00	18.73	A Automatic Execution
16-Dec-19	09:22:37	268.00	11	Buy*	267.50	268.00	29.48	A Automatic Execution
16-Dec-19	09:22:19	268.50	34	Sell*	268.50	270.00	91.29	A Automatic Execution
16-Dec-19	09:22:17	268.50	31	Sell*	268.50	270.00	83.24	A Automatic Execution
16-Dec-19	09:22:13	268.50	44	Sell*	268.50	270.00	118.14	A Automatic Execution
16-Dec-19	09:22:11	268.50	53	Sell*	268.50	269.50	142.31	A Automatic Execution
16-Dec-19	09:22:11	269.00	171	Buy*	268.00	269.00	459.99	A Automatic Execution
16-Dec-19	09:22:07	267.50	68	Sell*	267.50	269.00	181.90	A Automatic Execution
16-Dec-19	09:21:43	268.50	85	Buy*	268.00	268.50	228.23	A Automatic Execution

View more Rank trades

Directors Deals for Rank (RNK)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
25-Nov-19	Buy	Christopher Bell held the position of Senior Independent Director at the time of this trade. Christopher Bell	242.24	GBX	20,614	20,614
12-Nov-19	Buy	John O'Reilly held the position of CEO at the time of this trade. John O'Reilly	215.60	GBX	92,500	252,500
12-Nov-19	Buy	John O'Reilly held the position of CEO at the time of this trade. John O'Reilly	215.60	GBX	92,500	252,000
11-Nov-19	Buy	William Floydd held the position of CFO at the time of this trade. William Floydd	215.75	GBX	25,000	25,000
22-Aug-16	Notification of Holding	Ian Burke held the position of Non-Executive Chairman at the time of this trade. Ian Burke	0.00		0	763,556

View more Rank directors deals

View more Rank share chat

Rank

Rank Home Page