Rank Share Price | |
---|---|
Price | 75.00 |
Bid | 72.00 |
Ask | 73.00 |
Change | 4.00 (5.63%) |
Volume | 28,304 |
Open | 73.00 |
High | 75.00 |
Low | 73.00 |
Prev. Close | 71.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 468.43m |
Market Capitalisation | £351.32m |
Market Size | 7,500 |
52 Week High | 107.00 |
52 Week High Date | 26-May-2023 |
52 Week Low | 62.00 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 28,303 |
Bought Value | £21.02k |
PE Ratio | -3.676471 |
Earnings | -20.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 08:21:49 | 75.00 | 12,500 | Buy* | 72.00 | 75.00 | 9,375 | A Automatic Execution |
19-Apr-24 | 08:21:49 | 74.80 | 5,803 | Buy* | 72.00 | 74.80 | 4,341 | A Automatic Execution |
19-Apr-24 | 08:11:34 | 73.00 | 10,000 | Buy* | 72.00 | 73.00 | 7,300 | A Automatic Execution |
19-Apr-24 | 08:00:06 | 75.20 | 1 | Unknown* | 71.00 | 75.20 | 0.75 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 20-Mar-24 | Buy | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 66.80 | GBX | 43,859 | 261,636 |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 0.00 | 93,318 | 261,636 | |
04-Oct-23 | 03-Oct-23 | Sell | John O'Reilly held the position of CEO at the time of this trade.John O'Reilly | 80.20 | GBX | 15,237 | 405,988 |
04-Oct-23 | 03-Oct-23 | Transfer From | John O'Reilly held the position of CEO at the time of this trade.John O'Reilly | 0.00 | 32,418 | 405,988 | |
25-Sep-23 | 22-Sep-23 | Buy | Keith Laslop held the position of Non-Executive Director at the time of this trade.Keith Laslop | 89.70 | GBX | 22,000 | 22,000 |