David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRank Share Price (RNK)

Share Price Information for Rank (RNK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 158.60
Bid: 159.00
Ask: 159.60
Change: -2.00 (-1.25%)
Spread: 0.60 (0.38%)
Open: 163.00
High: 163.00
Low: 157.00
Yest. Close: 160.60
RNK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rank Group Plc Ord 13 8/9P

Rank is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rank is part of the Travel sector.

Rank Group Plc Ord 13 8/9P is listed on the London Stock Exchange, trading with ticker code RNK. It has a market capitalisation of £743m, with approximately 468m shares in issue. Over the last year, Rank share price has been traded in a range of 127.5, hitting a high of 210, and a low of 82.5.
Rank Share Price
Price 158.60
Bid 159.00
Ask 159.60
Change -2.00 (-1.25%)
Volume 121,202
Open 163.00
High 163.00
Low 157.00
Close 160.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 468m
Market Capitalisation £743m
Market Size 3,000
52 Week High 210.00
52 Week High Date 02-Jun-2021
52 Week Low 82.50
52 Week Low Date 04-Nov-2020
# Trades 266
Vol. Sold 88,415
Sold Value £140.23k
Vol. Bought 32,785
Bought Value £52.00k
PE Ratio -9.612
Earnings -16.50
Dividend 2.80
Yield 1.765%

Recent Share Trades for Rank (RNK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2117:19:32159.9011,267Buy*159.00159.602,026O Ordinary
22-Oct-2117:12:12159.65368Buy*159.00159.60108.56O Ordinary
22-Oct-2117:21:44159.6924,491Buy*159.00159.607,172O Ordinary
22-Oct-2117:09:12158.608762Sell*159.00159.601,209O Ordinary
22-Oct-2117:00:18159.3188,009Buy*159.00159.6012.76kO Ordinary
22-Oct-2116:35:14158.6034,235Sell*159.00159.6054.30kUT Uncrossing Trade
22-Oct-2116:29:59159.006Sell*159.00159.609.54A Automatic Execution
22-Oct-2116:29:56159.601Buy*159.00159.601.60A Automatic Execution
22-Oct-2116:29:53159.603Buy*159.00159.604.79A Automatic Execution
22-Oct-2116:29:53159.603Buy*159.00159.604.79A Automatic Execution

Directors Deals for Rank (RNK)

Announced Traded Action Notifier Price Currency Amount Holding
13-Oct-2101-Oct-21Transfer From John O'Reilly held the position of CEO at the time of this trade. John O'Reilly0.0032,419387,266
13-Oct-2105-Oct-21Sell John O'Reilly held the position of CEO at the time of this trade. John O'Reilly169.77GBX15,268387,266
05-Oct-2105-Oct-21Sell John O'Reilly held the position of CEO at the time of this trade. John O'Reilly169.77GBX15,268370,115
05-Oct-2101-Oct-21Transfer From John O'Reilly held the position of CEO at the time of this trade. John O'Reilly0.0032,387370,115
06-Nov-2005-Nov-20Placing Tang Hong Cheong held the position of Non-Executive Director at the time of this trade. Tang Hong Cheong90.00GBX70,000200,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.