Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRank Share Price (RNK)

Share Price Information for Rank (RNK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 267.50
Bid: 267.50
Ask: 269.00
Change: -2.50 (-0.93%)
Spread: 1.50 (0.56%)
Open: 275.00
High: 275.00
Low: 267.50
Yest. Close: 270.00
RNK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rank Group Plc Ord 13 8/9P

Rank is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Rank is part of the Tourism and Leisure sector.

Rank Group Plc Ord 13 8/9P is listed on the London Stock Exchange, trading with ticker code RNK. It has a market capitalisation of £1,045m, with approximately 391m shares in issue. Over the last year, Rank share price has been traded in a range of 145.8, hitting a high of 275, and a low of 129.2.
Rank Share Price
Price 267.50
Bid 267.50
Ask 269.00
Change -2.50 (-0.93%)
Volume 26,426
Open 275.00
High 275.00
Low 267.50
Close 270.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 391m
Market Capitalisation £1,045m
Market Size 3,000
52 Week High 275.00
52 Week High Date 16-Dec-2019
52 Week Low 129.20
52 Week Low Date 24-Dec-2018
# Trades 82
Vol. Sold 7,901
Sold Value £21.14k
Vol. Bought 18,488
Bought Value £49.46k
PE Ratio 36.149
Earnings 7.40
Dividend 7.65
Yield 2.860%

Recent Share Trades for Rank (RNK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Dec-1909:22:56269.0065Buy*267.50269.00174.85A Automatic Execution
16-Dec-1909:22:52267.507Sell*267.50269.0018.73A Automatic Execution
16-Dec-1909:22:37268.0011Buy*267.50268.0029.48A Automatic Execution
16-Dec-1909:22:19268.5034Sell*268.50270.0091.29A Automatic Execution
16-Dec-1909:22:17268.5031Sell*268.50270.0083.24A Automatic Execution
16-Dec-1909:22:13268.5044Sell*268.50270.00118.14A Automatic Execution
16-Dec-1909:22:11268.5053Sell*268.50269.50142.31A Automatic Execution
16-Dec-1909:22:11269.00171Buy*268.00269.00459.99A Automatic Execution
16-Dec-1909:22:07267.5068Sell*267.50269.00181.90A Automatic Execution
16-Dec-1909:21:43268.5085Buy*268.00268.50228.23A Automatic Execution

Directors Deals for Rank (RNK)

Trade Date Action Notifier Price Currency Amount Holding
25-Nov-19Buy Christopher Bell held the position of Senior Independent Director at the time of this trade. Christopher Bell242.24GBX20,61420,614
12-Nov-19Buy John O'Reilly held the position of CEO at the time of this trade. John O'Reilly215.60GBX92,500252,500
12-Nov-19Buy John O'Reilly held the position of CEO at the time of this trade. John O'Reilly215.60GBX92,500252,000
11-Nov-19Buy William Floydd held the position of CFO at the time of this trade. William Floydd215.75GBX25,00025,000
22-Aug-16Notification of Holding Ian Burke held the position of Non-Executive Chairman at the time of this trade. Ian Burke0.000763,556

Login to your account

Don't have an account? Click here to register.