Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRank Share Price (RNK)

Share Price Information for Rank (RNK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.80
Bid: 101.00
Ask: 102.00
Change: 3.80 (3.80%)
Spread: 1.00 (0.99%)
Open: 106.80
High: 107.40
Low: 100.00
Yest. Close: 100.00
RNK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rank Group Plc Ord 13 8/9P

Rank is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Rank is part of the Tourism and Leisure sector.

Rank Group Plc Ord 13 8/9P is listed on the London Stock Exchange, trading with ticker code RNK. It has a market capitalisation of £406m, with approximately 391m shares in issue. Over the last year, Rank share price has been traded in a range of 250.3, hitting a high of 328.5, and a low of 78.2.
Rank Share Price
Price 103.80
Bid 101.00
Ask 102.00
Change 3.80 (3.80%)
Volume 636,924
Open 106.80
High 107.40
Low 100.00
Close 100.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 391m
Market Capitalisation £406m
Market Size 3,000
52 Week High 328.50
52 Week High Date 21-Feb-2020
52 Week Low 78.20
52 Week Low Date 19-Mar-2020
# Trades 166
Vol. Sold 583,062
Sold Value £605.22k
Vol. Bought 52,200
Bought Value £54.18k
PE Ratio 41.52
Earnings 2.50
Dividend 7.65
Yield 7.370%

Recent Share Trades for Rank (RNK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2016:35:17103.80466,257Buy*101.00102.00483.97kUT Uncrossing Trade
18-Sep-2016:29:59101.00274Sell*101.00102.00276.74A Automatic Execution
18-Sep-2016:29:58102.00383Buy*101.00102.00390.66A Automatic Execution
18-Sep-2016:29:58102.0011Buy*101.00102.0011.22A Automatic Execution
18-Sep-2016:29:58102.0012Buy*101.00102.0012.24A Automatic Execution
18-Sep-2016:29:58102.006Buy*101.00102.006.12A Automatic Execution
18-Sep-2016:29:55102.0044Buy*101.00102.0044.88A Automatic Execution
18-Sep-2016:29:55102.0052Buy*101.00102.0053.04A Automatic Execution
18-Sep-2016:29:55102.0016Buy*101.00102.0016.32A Automatic Execution
18-Sep-2016:29:55102.0015Buy*101.00102.0015.30A Automatic Execution

Directors Deals for Rank (RNK)

Trade Date Action Notifier Price Currency Amount Holding
16-Mar-20Buy Tang Hong Cheong held the position of Non-Executive Director at the time of this trade. Tang Hong Cheong111.00GBX30,000130,000
16-Mar-20Buy Tang Hong Cheong held the position of Non-Executive Director at the time of this trade. Tang Hong Cheong108.00GBX30,000130,000
25-Nov-19Buy Christopher Bell held the position of Senior Independent Director at the time of this trade. Christopher Bell242.24GBX20,61420,614
12-Nov-19Buy John O'Reilly held the position of CEO at the time of this trade. John O'Reilly215.60GBX92,500252,500
12-Nov-19Buy John O'Reilly held the position of CEO at the time of this trade. John O'Reilly215.60GBX92,500252,000

Login to your account

Don't have an account? Click here to register.