Ecofin U.s. Share Price | |
---|---|
Price | 41.00 |
Bid | 39.00 |
Ask | 43.00 |
Change | 0.00 (0.00%) |
Volume | 45,737 |
Open | 41.00 |
High | 41.00 |
Low | 41.00 |
Prev. Close | 41.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 138.08m |
Market Capitalisation | £56.61m |
Market Size | 3,000 |
52 Week High | 64.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 39.00 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 45,737 |
Sold Value | £18.09k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 55.53657 |
Earnings | 0.738252 |
Dividend | 3.3992 |
Yield | 8.291% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:16:55 | 39.32 | 13,000 | Sell* | 39.00 | 43.00 | 5,112 | O Ordinary |
24-Apr-24 | 10:43:43 | 39.32 | 11,948 | Sell* | 39.00 | 43.00 | 4,698 | O Ordinary |
24-Apr-24 | 10:36:06 | 39.84 | 11,592 | Sell* | 39.00 | 43.00 | 4,618 | O Ordinary |
24-Apr-24 | 10:03:47 | 39.84 | 2,697 | Sell* | 39.00 | 43.00 | 1,074 | O Ordinary |
24-Apr-24 | 09:31:20 | 39.84 | 6,500 | Sell* | 39.00 | 43.00 | 2,590 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|