Rightmove Share Price | |
---|---|
Price | 549.20 |
Bid | 549.00 |
Ask | 549.20 |
Change | 6.60 (1.22%) |
Volume | 676,657 |
Open | 545.00 |
High | 554.00 |
Low | 541.80 |
Prev. Close | 542.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 798.95m |
Market Capitalisation | £4.39b |
Market Size | 3,000 |
52 Week High | 603.00 |
52 Week High Date | 13-Dec-2023 |
52 Week Low | 457.70 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 1,726 |
---|---|
Vol. Sold | 380,728 |
Sold Value | £2.09m |
Vol. Bought | 266,462 |
Bought Value | £1.46m |
PE Ratio | 22.41633 |
Earnings | 24.50 |
Dividend | 8.80 |
Yield | 1.602% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:01:16 | 549.20 | 250 | Sell* | 549.00 | 549.60 | 1,373 | A Automatic Execution |
28-Mar-24 | 16:01:16 | 549.20 | 600 | Sell* | 549.20 | 549.60 | 3,295 | A Automatic Execution |
28-Mar-24 | 16:01:16 | 549.20 | 298 | Sell* | 549.20 | 549.60 | 1,637 | A Automatic Execution |
28-Mar-24 | 16:01:16 | 549.20 | 196 | Sell* | 549.20 | 549.60 | 1,076 | A Automatic Execution |
28-Mar-24 | 16:01:12 | 549.40 | 265 | Sell* | 549.20 | 549.60 | 1,456 | A Automatic Execution |
28-Mar-24 | 16:00:43 | 549.40 | 9 | Sell* | 549.20 | 549.60 | 49.45 | A Automatic Execution |
28-Mar-24 | 16:00:43 | 549.40 | 585 | Sell* | 549.40 | 549.60 | 3,214 | A Automatic Execution |
28-Mar-24 | 16:00:38 | 549.40 | 288 | Sell* | 549.20 | 549.60 | 1,582 | O Ordinary |
28-Mar-24 | 16:00:12 | 549.40 | 196 | Buy* | 549.20 | 549.40 | 1,077 | A Automatic Execution |
28-Mar-24 | 15:59:33 | 549.40 | 143 | Sell* | 549.40 | 549.60 | 785.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 567.65 | GBX | 25,257 | 27,361 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 0.00 | 52,618 | 27,361 | |
07-Dec-23 | 06-Dec-23 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 558.96 | GBX | 2,012 | 2,180 |
07-Dec-23 | 06-Dec-23 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 0.00 | 2,180 | 2,180 | |
04-Jul-23 | 30-Jun-23 | Buy | Johan Svanström held the position of CEO at the time of this trade.Johan Svanström | 526.13 | GBX | 10,000 | 10,000 |
UK's number one property website for properties for sale and to rent