Pin to quick picksRemote Monitor Share Price (RMS)

Share Price Information for Remote Monitor (RMS)

London Stock Exchange
Share Price: 0.60
Bid: 0.55
Ask: 0.65
Change: 0.00 (0.00%)
Spread: 0.10 (18.18%)
Open: 0.60
High: 0.60
Low: 0.60
Yest. Close: 0.60
RMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Remote Monitored Systems Plc Ord 0.2P

Remote Monitor is listed in the FTSE AIM All-Share index.

Remote Monitor is part of the Support sector.

Remote Monitored Systems Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code RMS. It has a market capitalisation of £2m, with approximately 407m shares in issue. Over the last year, Remote Monitor share price has been traded in a range of 0.975, hitting a high of 1.45, and a low of 0.475.
Remote Monitor Share Price
Price 0.60
Bid 0.55
Ask 0.65
Change 0.00 (0.00%)
Volume 96,623
Open 0.60
High 0.60
Low 0.60
Close 0.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 407m
Market Capitalisation £2m
Market Size 75,000
52 Week High 1.45
52 Week High Date 20-Feb-2019
52 Week Low 0.475
52 Week Low Date 08-Jul-2019
# Trades 2
Vol. Sold 79,018
Sold Value £474.11
Vol. Bought 17,605
Bought Value £105.63
PE Ratio -1.714
Earnings -0.35
Dividend 0.00
Yield 0.00%

Recent Share Trades for Remote Monitor (RMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1909:35:110.63917,605Buy*0.550.65112.50O Ordinary
16-Aug-1908:02:510.5679,018Sell*0.550.65442.50O Ordinary
15-Aug-1915:32:500.5685,000Sell*0.550.65476.00O Ordinary
15-Aug-1911:07:520.56200,000Sell*0.550.651,120O Ordinary
15-Aug-1910:00:230.63930,125Buy*0.550.65192.50O Ordinary
15-Aug-1909:41:490.60100,000Sell*0.600.65600.00O Ordinary
15-Aug-1909:41:180.61200,000Sell*0.600.651,220O Ordinary
15-Aug-1908:37:320.603400,000Sell*0.600.652,410O Ordinary
14-Aug-1912:06:050.6120,000Sell*0.600.65122.00O Ordinary
14-Aug-1911:12:320.6485,937Buy*0.600.65550.00O Ordinary

Directors Deals for Remote Monitor (RMS)

Trade Date Action Notifier Price Currency Amount Holding
29-Jul-19Notification of Holding Trevor Brown held the position of Executive Director at the time of this trade. Trevor Brown0.00093,575,090
29-Jul-19Notification of Holding Paul Ryan held the position of Non-Executive Director at the time of this trade. Paul Ryan0.00032,731,770
11-Jan-19Placing Trevor Brown held the position of Executive Director at the time of this trade. Trevor Brown0.65GBX15,384,61588,241,757
11-Jan-19Placing Nigel John Burton held the position of Non-Executive Director at the time of this trade. Nigel John Burton0.65GBX15,384,61526,098,900

Login to your account

Don't have an account? Click here to register.