Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRemote Monitor Share Price (RMS)

Share Price Information for Remote Monitor (RMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.30
Bid: 0.25
Ask: 0.35
Change: 0.00 (0.00%)
Spread: 0.10 (40.00%)
Open: 0.30
High: 0.30
Low: 0.30
Yest. Close: 0.30
RMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Remote Monitored Systems Plc Ord 0.2P

Remote Monitor is listed in the FTSE AIM All-Share index.

Remote Monitor is part of the Support sector.

Remote Monitored Systems Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code RMS. It has a market capitalisation of £2m, with approximately 661m shares in issue. Over the last year, Remote Monitor share price has been traded in a range of 0.625, hitting a high of 0.775, and a low of 0.15.
Remote Monitor Share Price
Price 0.30
Bid 0.25
Ask 0.35
Change 0.00 (0.00%)
Volume 2,172,091
Open 0.30
High 0.30
Low 0.30
Close 0.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 661m
Market Capitalisation £2m
Market Size 75,000
52 Week High 0.775
52 Week High Date 14-Jun-2019
52 Week Low 0.15
52 Week Low Date 17-Mar-2020
# Trades 8
Vol. Sold 1,614,316
Sold Value £4,843
Vol. Bought 557,775
Bought Value £1,673
PE Ratio -0.857
Earnings -0.35
Dividend 0.00
Yield 0.00%

Recent Share Trades for Remote Monitor (RMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2015:00:550.29658,114Sell*0.250.351,909O Ordinary
04-Jun-2012:22:460.307389,579Buy*0.250.351,196O Ordinary
04-Jun-2010:51:430.29300,000Sell*0.250.35870.00O Ordinary
04-Jun-2010:44:420.286500,000Sell*0.250.351,430O Ordinary
04-Jun-2008:49:240.307131,805Buy*0.250.35404.64O Ordinary
04-Jun-2008:47:370.30736,391Buy*0.250.35111.72O Ordinary
04-Jun-2008:26:470.28656,202Sell*0.250.35160.74O Ordinary
04-Jun-2008:18:300.285100,000Sell*0.250.35285.00O Ordinary
03-Jun-2012:32:220.285201,281Sell*0.250.35573.65O Ordinary
03-Jun-2009:34:140.28511,262Sell*0.250.3532.10O Ordinary

Directors Deals for Remote Monitor (RMS)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-20Placing Trevor Brown held the position of Executive Director at the time of this trade. Trevor Brown0.25GBX10,000,00093,575,090
18-Oct-19Notification of Holding Paul Ryan held the position of Non-Executive Director at the time of this trade. Paul Ryan0.00044,794,270
29-Jul-19Notification of Holding Trevor Brown held the position of Executive Director at the time of this trade. Trevor Brown0.00093,575,090
29-Jul-19Notification of Holding Paul Ryan held the position of Non-Executive Director at the time of this trade. Paul Ryan0.00032,731,770
11-Jan-19Placing Trevor Brown held the position of Executive Director at the time of this trade. Trevor Brown0.65GBX15,384,61588,241,757

Login to your account

Don't have an account? Click here to register.