Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRemote Monitor Share Price (RMS)

Share Price Information for Remote Monitor (RMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.85
Bid: 2.80
Ask: 2.90
Change: -0.13 (-4.36%)
Spread: 0.10 (3.57%)
Open: 2.80
High: 2.85
Low: 2.75
Yest. Close: 2.98
RMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Remote Monitored Systems Plc Ord 0.01P

Remote Monitor is listed in the FTSE AIM All-Share index.

Remote Monitor is part of the Support sector.

Remote Monitored Systems Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code RMS. It has a market capitalisation of £57m, with approximately 2,007m shares in issue. Over the last year, Remote Monitor share price has been traded in a range of 6.2, hitting a high of 6.35, and a low of 0.15.
Remote Monitor Share Price
Price 2.85
Bid 2.80
Ask 2.90
Change -0.13 (-4.36%)
Volume 6,495,117
Open 2.80
High 2.85
Low 2.75
Close 2.98
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,007m
Market Capitalisation £57m
Market Size 100,000
52 Week High 6.35
52 Week High Date 16-Nov-2020
52 Week Low 0.15
52 Week Low Date 17-Mar-2020
# Trades 150
Vol. Sold 2,101,613
Sold Value £59.90k
Vol. Bought 3,911,218
Bought Value £111.47k
PE Ratio -7.50
Earnings -0.38
Dividend 0.00
Yield 0.00%

Recent Share Trades for Remote Monitor (RMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2108:32:282.790137,162Buy*2.702.801,037O Ordinary
26-Jan-2108:29:142.8035,303Buy*2.702.80988.48O Ordinary
26-Jan-2108:28:552.80240Buy*2.702.806.72O Ordinary
26-Jan-2108:28:552.80857Buy*2.702.8024.00O Ordinary
26-Jan-2108:28:552.801,750Buy*2.702.8049.00O Ordinary
26-Jan-2108:28:552.8023,400Buy*2.702.80655.20O Ordinary
26-Jan-2108:28:552.80100Buy*2.702.802.80O Ordinary
26-Jan-2108:28:552.801,748Buy*2.702.8048.94O Ordinary
26-Jan-2108:28:552.8035Buy*2.702.800.98O Ordinary
26-Jan-2108:28:552.8031Buy*2.702.800.87O Ordinary

Directors Deals for Remote Monitor (RMS)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2111-Jan-21Sell Trevor Brown held the position of Executive Director at the time of this trade. Trevor Brown2.60GBX14,000,0000
11-Jan-2107-Jan-21Sell Trevor Brown held the position of Executive Director at the time of this trade. Trevor Brown2.90GBX10,000,0000
08-Jan-2108-Jan-21Exercise of option Trevor Brown held the position of Executive Director at the time of this trade. Trevor Brown1.40GBX14,000,00014,000,000
18-Nov-2018-Nov-20Sell Paul Ryan held the position of Non-Executive Chairman at the time of this trade. Paul Ryan2.90GBX28,942,9700
17-Nov-2016-Nov-20Sell Paul Ryan held the position of Non-Executive Chairman at the time of this trade. Paul Ryan5.01GBX41,772,27228,942,970
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.