Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Red Emperor Share Price (RMP)

RMP Information

Buy RMP Shares
Add RMP to Watchlist
Add RMP to Alert
Add RMP to myTerminal

Share Price Information for Red Emperor (RMP)

London Stock Exchange

Share Price: 0.525

Bid: 0.45

Ask: 0.595

Change: 0.00 (0.00%)

Spread: 0.145 (32.22%)

Open: 0.525

High: 0.5628

Low: 0.4968

Yest. Close: 0.525

RMP Live Price

Last checked at -

Intraday Red Emperor Share Chart

Red Emperor Share Price
Price	0.525
Bid	0.45
Ask	0.595
Change	0.00 (0.00%)
Volume	0
Open	0.525
High	0.5628
Low	0.4968
Close	0.525
Currency	GBX

3 Month Red Emperor Share Graph

Currency	GBX
Issue Country	AU
Shares in Issue	525m
Market Capitalisation	£3m
Market Size	500,000
52 Week High	7.50
52 Week High Date	06-Mar-2019
52 Week Low	0.456
52 Week Low Date	13-Aug-2019

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-0.436
Earnings	-1.205
Dividend	0.00
Yield	0.00%

London South East Users info for Red Emperor

Users who watch RMP also watch: Range Resources, Solo Oil Plc, Sirius Minerals, Gulf Keystone Petroleum, Sound Energy, Lloyds, Uk Oil & Gas, Rockhopper, Ascent Resources, Red Rock Resources

Users who hold RMP also hold: Range Resources, Gulf Keystone Petroleum, Bahamas Petrol, Xcite Energy, Rockhopper, Sareum, Edenville, Berkeley Mineral Resources, Uk Oil & Gas, Red Rock Resources

Recent Share Trades for Red Emperor (RMP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Nov-19	14:40:03	0.5022	272,640	Sell*	0.45	0.595	1,369	O Ordinary
19-Nov-19	14:38:52	0.5022	185,564	Sell*	0.45	0.595	931.90	O Ordinary
19-Nov-19	11:26:27	0.4975	27,485	Sell*	0.45	0.595	136.74	O Ordinary
19-Nov-19	08:03:27	0.5628	51,181	Buy*	0.45	0.595	288.05	O Ordinary
19-Nov-19	08:01:05	0.4968	2,756	Sell*	0.45	0.595	13.69	O Ordinary
18-Nov-19	14:13:03	0.4968	40,000	Sell*	0.45	0.595	198.72	O Ordinary
18-Nov-19	14:00:17	0.4968	7,527	Sell*	0.45	0.595	37.39	O Ordinary
18-Nov-19	09:30:26	0.4968	100,000	Sell*	0.45	0.595	496.80	O Ordinary
18-Nov-19	08:03:51	0.4968	7,761	Sell*	0.45	0.595	38.56	O Ordinary
15-Nov-19	11:00:15	0.5048	200,000	Sell*	0.50	0.595	1,010	O Ordinary

View more Red Emperor trades

Directors Deals for Red Emperor (RMP)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
24-Mar-16	Buy	Greg Bandy held the position of Managing Director at the time of this trade. Greg Bandy	0.02	AUD	600,000	1,000,000

View more Red Emperor directors deals

View more Red Emperor share chat