Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRed Emperor Share Price (RMP)

Share Price Information for Red Emperor (RMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.50
Bid: 0.50
Ask: 0.55
Change: -0.025 (-4.55%)
Spread: 0.05 (10.00%)
Open: 0.50
High: 0.50
Low: 0.50
Yest. Close: 0.55
RMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Red Emperor Resources Nl Ord Npv (Di)

Red Emperor is part of the Fossil Fuel Producers sector.

Red Emperor Resources Nl Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code RMP. It has a market capitalisation of £3m, with approximately 525m shares in issue. Over the last year, Red Emperor share price has been traded in a range of 0.65, hitting a high of 1, and a low of 0.35.
Red Emperor Share Price
Price 0.50
Bid 0.50
Ask 0.55
Change -0.025 (-4.55%)
Volume 257,083
Open 0.50
High 0.50
Low 0.50
Close 0.55
Currency GBX
Currency GBX
Issue Country AU
Shares in Issue 525m
Market Capitalisation £3m
Market Size 500,000
52 Week High 1.00
52 Week High Date 02-Dec-2019
52 Week Low 0.35
52 Week Low Date 26-Mar-2020
# Trades 4
Vol. Sold 173,014
Sold Value £865.07
Vol. Bought 84,069
Bought Value £420.35
PE Ratio -0.415
Earnings -1.205
Dividend 0.00
Yield 0.00%

Recent Share Trades for Red Emperor (RMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2015:09:200.5010,000Sell*0.500.59850.00A Automatic Execution
02-Jun-2012:26:320.5230,000Sell*0.500.598156.00O Ordinary
02-Jun-2010:16:510.52133,014Sell*0.500.598691.67O Ordinary
02-Jun-2009:58:510.5984,069Buy*0.500.598496.01O Ordinary
01-Jun-2016:20:510.59100,000Buy*0.500.598590.00O Ordinary
01-Jun-2015:50:460.5937,000Buy*0.500.598218.30O Ordinary
01-Jun-2014:54:300.59250,000Buy*0.500.5981,475O Ordinary
01-Jun-2014:36:570.5982,562Buy*0.500.59815.32A Automatic Execution
29-May-2015:41:540.523,824Sell*0.500.59819.88O Ordinary
29-May-2013:52:550.5933348,000Buy*0.500.5982,065O Ordinary

Directors Deals for Red Emperor (RMP)

Trade Date Action Notifier Price Currency Amount Holding
24-Mar-16Buy Greg Bandy held the position of Managing Director at the time of this trade. Greg Bandy0.02AUD600,0001,000,000

Login to your account

Don't have an account? Click here to register.