Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Red Emperor Share Price (RMP)

RMP Information

Buy RMP Shares
Add RMP to Watchlist
Add RMP to Alert
Add RMP to myTerminal

Share Price Information for Red Emperor (RMP)

London Stock Exchange

Share Price: 0.565

Bid: 0.53

Ask: 0.60

Change: 0.00 (0.00%)

Spread: 0.07 (13.21%)

Open: 0.565

High: 0.5378

Low: 0.5378

Yest. Close: 0.565

RMP Live Price

Last checked at -

Intraday Red Emperor Share Chart

Red Emperor Share Price
Price	0.565
Bid	0.53
Ask	0.60
Change	0.00 (0.00%)
Volume	104,868
Open	0.565
High	0.5378
Low	0.5378
Close	0.565
Currency	GBX

3 Month Red Emperor Share Graph

Currency	GBX
Issue Country	AU
Shares in Issue	525m
Market Capitalisation	£3m
Market Size	500,000
52 Week High	7.50
52 Week High Date	06-Mar-2019
52 Week Low	0.456
52 Week Low Date	13-Aug-2019

# Trades	3
Vol. Sold	104,868
Sold Value	£592.50
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-0.469
Earnings	-1.205
Dividend	0.00
Yield	0.00%

London South East Users info for Red Emperor

Users who watch RMP also watch: Range Resources, Solo Oil, Sirius Minerals, Gulf Keystone Petroleum, Sound Energy, Lloyds, Uk Oil & Gas, Rockhopper, Red Rock Resources, Ascent Resources

Users who hold RMP also hold: Range Resources, Gulf Keystone Petroleum, Xcite Energy, Bahamas Petrol, Rockhopper, Berkeley Mineral Resources, Sareum, Uk Oil & Gas, Edenville, Red Rock Resources

Recent Share Trades for Red Emperor (RMP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	15:04:56	0.5378	5,200	Sell*	0.53	0.595	27.97	O Ordinary
20-Sep-19	12:52:34	0.5378	3,899	Sell*	0.53	0.595	20.97	O Ordinary
20-Sep-19	11:58:38	0.5378	95,769	Sell*	0.53	0.595	515.05	O Ordinary
19-Sep-19	15:26:22	0.5378	6,504	Sell*	0.53	0.595	34.98	O Ordinary
19-Sep-19	10:52:04	0.511	29,069	Sell*	0.50	0.595	148.54	O Ordinary
19-Sep-19	08:36:29	0.511	2,906	Sell*	0.50	0.595	14.85	O Ordinary
19-Sep-19	08:27:49	0.521	55,522	Sell*	0.50	0.595	289.27	O Ordinary
18-Sep-19	16:26:14	0.5307	100,000	Sell*	0.53	0.595	530.70	O Ordinary
18-Sep-19	14:13:57	0.53	800,000	Sell*	0.53	0.595	4,240	A Automatic Execution
18-Sep-19	14:13:42	0.53	1,350,000	Sell*	0.53	0.595	7,155	A Automatic Execution

View more Red Emperor trades

Directors Deals for Red Emperor (RMP)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
24-Mar-16	Buy	Greg Bandy held the position of Managing Director at the time of this trade. Greg Bandy	0.02	AUD	600,000	1,000,000

View more Red Emperor directors deals

View more Red Emperor share chat