Red Emperor Resources Nl Share Price (RMP)

RMP Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jan-21	16:35:40	0.775	2,000,000	Buy*	0.74	0.78	15.50k	O Ordinary
19-Jan-21	16:28:22	0.75	800,000	Sell*	0.74	0.80	6,000	O Ordinary
19-Jan-21	16:22:31	0.7435	1,522,804	Sell*	0.74	0.80	11.32k	O Ordinary
19-Jan-21	16:09:55	0.75	133,788	Sell*	0.74	0.80	1,003	O Ordinary
19-Jan-21	15:09:37	0.7941	279,510	Buy*	0.72	0.798	2,220	O Ordinary
19-Jan-21	14:41:00	0.7941	313,563	Buy*	0.72	0.798	2,490	O Ordinary
19-Jan-21	13:04:17	0.7264	1,500,000	Sell*	0.72	0.848	10.90k	O Ordinary
19-Jan-21	12:41:41	0.775	1,000,000	Sell*	0.72	0.848	7,750	O Ordinary
19-Jan-21	12:40:55	0.7448	1,500,000	Sell*	0.77	0.848	11.17k	O Ordinary
19-Jan-21	11:41:12	0.775	400,005	Sell*	0.77	0.848	3,100	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Mar-16	24-Mar-16	Buy	Greg Bandy held the position of Managing Director at the time of this trade. Greg Bandy	0.02	AUD	600,000	1,000,000