London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksTrmpgoldetcsec Share Price (RMAU)

Share Price Information for Trmpgoldetcsec (RMAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.30
Bid: 18.2475
Ask: 18.2625
Change: 0.00 (0.00%)
Spread: 0.015 (0.08%)
Open: 18.30
High: 18.30
Low: 18.30
Yest. Close: 18.25
RMAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hanetf Etc Securities Plc The Royal Mint Physical Gold Etc Sec
Hanetf Etc Securities Plc The Royal Mint Physical Gold Etc Sec is listed on the London Stock Exchange, trading with ticker code RMAU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Trmpgoldetcsec share price has been traded in a range of 5.975, hitting a high of 20.61, and a low of 14.635.
Trmpgoldetcsec Share Price
Price 18.30
Bid 18.2475
Ask 18.2625
Change 0.00 (0.00%)
Volume 16
Open 18.30
High 18.30
Low 18.30
Close 18.25
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 15,000
52 Week High 20.61
52 Week High Date 07-Aug-2020
52 Week Low 14.635
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 16
Sold Value $292.80
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trmpgoldetcsec (RMAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2014:50:1418.3016Sell*18.3018.3025292.80A Automatic Execution
30-Nov-2015:04:3717.71279Sell*18.242518.25754,941O Ordinary
Delayed publication
Historical
30-Nov-2014:14:2417.627072,500Sell*18.242518.257544.07kO Ordinary
Delayed publication
Historical
30-Nov-2008:07:1517.76531Sell*18.242518.2575550.72O Ordinary
Delayed publication
Historical
30-Nov-2016:10:1917.6925215Sell*18.242518.25753,804O Ordinary
Delayed publication
Historical
30-Nov-2011:00:2317.652574Sell*18.242518.25751,306O Ordinary
Delayed publication
Historical
02-Dec-2015:17:5218.17257Sell*18.172518.1875127.21A Automatic Execution
02-Dec-2013:08:3018.205288Buy*18.1918.2055,243A Automatic Execution
27-Nov-2015:06:3517.785,512Sell*18.0518.06598.00kO Ordinary
Delayed publication
Historical
27-Nov-2014:08:5217.75812751Sell*18.0518.06513.34kO Ordinary
Delayed publication
Historical

Directors Deals for Trmpgoldetcsec (RMAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.