Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Trmrspgoldetc Share Price

Pin to quick picksTrmrspgoldetc Share Price (RMAP)

Trmrspgoldetc Information

Share Price Information for Trmrspgoldetc (RMAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,895.00
Bid: 1,893.75
Ask: 1,895.50
Change: -2.75 (-0.14%)
Spread: 1.75 (0.092%)
Open: 1,890.75
High: 1,898.50
Low: 1,887.00
Prev. Close: 1,897.375
RMAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Etc Securities Plc Trm Responsibly Sourced Phys Gold Etc

Hanetf Etc Securities Plc Trm Responsibly Sourced Phys Gold Etc is listed on the London Stock Exchange trading with ticker code RMAP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Trmrspgoldetc share price has been traded in a range of 458.50, hitting a high of 1,930.75, and a low of 1,472.25.

Intraday Trmrspgoldetc Share Chart

Trmrspgoldetc Share Price
Price 1,895.00
Bid 1,893.75
Ask 1,895.50
Change -2.75 (-0.14%)
Volume 43,520
Open 1,890.75
High 1,898.50
Low 1,887.00
Prev. Close 1,897.375

3 Month Trmrspgoldetc Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 15,000
52 Week High 1,930.75
52 Week High Date 12-Apr-2024
52 Week Low 1,472.25
52 Week Low Date 21-Aug-2023
# Trades 62
Vol. Sold 30,080
Sold Value £570.80k
Vol. Bought 13,440
Bought Value £254.71k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trmrspgoldetc (RMAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2414:55:591,883.1751800Unknown*1,893.751,895.5015.07kO Ordinary
Delayed publication
Historical
16-Apr-2412:43:491,887.713500Unknown*1,893.751,895.509,439O Ordinary
Delayed publication
Historical
16-Apr-2414:17:011,886.32533Unknown*1,893.751,895.50622.49O Ordinary
Delayed publication
Historical
16-Apr-2415:58:491,895.863527Unknown*1,893.751,895.509,991O Ordinary
Delayed publication
Historical
16-Apr-2414:56:241,884.68742,000Unknown*1,893.751,895.5037.69kO Ordinary
Delayed publication
Historical
16-Apr-2414:11:271,887.68826Unknown*1,893.751,895.50490.80O Ordinary
Delayed publication
Historical
16-Apr-2408:00:101,889.85836Unknown*1,893.751,895.50680.35O Ordinary
Delayed publication
Historical
16-Apr-2415:56:111,895.322150Unknown*1,893.751,895.502,843O Ordinary
Delayed publication
Historical
16-Apr-2414:54:421,886.5010Unknown*1,893.751,895.50188.65O Ordinary
Delayed publication
Historical
16-Apr-2410:21:151,886.4461,679Unknown*1,893.751,895.5031.67kO Ordinary
Delayed publication
Historical
View more Trmrspgoldetc trades

Directors Deals for Trmrspgoldetc (RMAP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Trmrspgoldetc directors deals
View more Trmrspgoldetc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.