The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRm Plc Share Price (RM.GB.PL)

Share Price Information for Rm Plc (RM.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 199.00
Bid: 154.00
Ask: 244.00
Change: 0.00 (0.00%)
Spread: 90.00 (58.44%)
Open: 199.00
High: 199.00
Low: 199.00
Yest. Close: 199.00
RM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rm Plc

Rm Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Rm Plc is listed on the Aquis Stock Exchange, trading with ticker code RM.GB.PL. It has a market capitalisation of £167m, with approximately 84m shares in issue. Over the last year, Rm Plc share price has been traded in a range of 88, hitting a high of 225.5, and a low of 137.5.
Rm Plc Share Price
Price 199.00
Bid 154.00
Ask 244.00
Change 0.00 (0.00%)
Volume 0
Open 199.00
High 199.00
Low 199.00
Close 199.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £167m
Market Size 2,000
52 Week High 225.50
52 Week High Date 02-Jul-2020
52 Week Low 137.50
52 Week Low Date 25-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 19.510
Earnings 10.20
Dividend 3.00
Yield 1.508%

Recent Share Trades for Rm Plc (RM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:05:38225.01147Buy*154.00244.00330.76O Ordinary
Was reported as OTC
22-Jun-2113:32:58229.502,788Buy*154.00244.006,398O Ordinary
Was reported as OTC
17-Jun-2111:36:04224.00681Buy*149.00239.001,525O Ordinary
Was reported as OTC
16-Jun-2113:56:15224.00389Buy*149.00239.00871.36O Ordinary
Was reported as OTC
16-Jun-2113:34:36224.001,337Buy*149.00239.002,995O Ordinary
Was reported as OTC
16-Jun-2109:50:53224.00504Buy*149.00239.001,129O Ordinary
Was reported as OTC
15-Jun-2108:50:33229.50216Buy*149.00239.00495.72O Ordinary
Was reported as OTC
14-Jun-2111:38:05224.001,023Buy*149.00239.002,292O Ordinary
Was reported as OTC
11-Jun-2114:42:32224.002,804Buy*149.00239.006,281O Ordinary
Was reported as OTC
09-Jun-2113:24:21226.603,644Buy*156.00246.008,257O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Rm Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.