ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRm Plc Share Price (RM.GB.PL)

Share Price Information for Rm Plc (RM.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 197.50
Bid: 156.00
Ask: 239.00
Change: 0.00 (0.00%)
Spread: 83.00 (53.21%)
Open: 197.50
High: 197.50
Low: 197.50
Yest. Close: 197.50
RM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rm Plc

Rm Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Rm Plc is listed on the Aquis Stock Exchange, trading with ticker code RM.GB.PL. It has a market capitalisation of £166m, with approximately 84m shares in issue. Over the last year, Rm Plc share price has been traded in a range of 190, hitting a high of 299.5, and a low of 109.5.
Rm Plc Share Price
Price 197.50
Bid 156.00
Ask 239.00
Change 0.00 (0.00%)
Volume 0
Open 197.50
High 197.50
Low 197.50
Close 197.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £166m
Market Size 2,000
52 Week High 299.50
52 Week High Date 25-Nov-2019
52 Week Low 109.50
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 9.541
Earnings 20.70
Dividend 7.60
Yield 3.848%

Recent Share Trades for Rm Plc (RM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jul-2015:45:48243.74819Buy*176.00259.001,996O Ordinary
Was reported as OTC
21-Jul-2012:51:03243.74609Buy*176.00259.001,484O Ordinary
Was reported as OTC
21-Jul-2011:10:02243.221,644Buy*176.00259.003,999O Ordinary
Was reported as OTC
21-Jul-2010:18:46242.962,045Buy*176.00259.004,969O Ordinary
Was reported as OTC
16-Jul-2010:56:45254.25155Buy*176.00259.00394.09O Ordinary
Was reported as OTC
15-Jul-2014:46:09254.25185Buy*176.00259.00470.36O Ordinary
Was reported as OTC
14-Jul-2016:03:28254.25112Buy*176.00259.00284.76O Ordinary
Was reported as OTC
14-Jul-2015:19:46254.25780Buy*176.00259.001,983O Ordinary
Was reported as OTC
14-Jul-2010:11:54254.323,932Buy*176.00259.0010,000O Ordinary
Was reported as OTC
13-Jul-2014:35:52250.45405Buy*176.00259.001,014O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Rm Plc

Login to your account

Don't have an account? Click here to register.