Rm Share Price | |
---|---|
Price | 74.00 |
Bid | 68.00 |
Ask | 74.00 |
Change | -0.25 (-0.35%) |
Volume | 427 |
Open | 74.00 |
High | 74.00 |
Low | 74.00 |
Prev. Close | 71.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83.88m |
Market Capitalisation | £62.07m |
Market Size | 5,000 |
52 Week High | 93.80 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 46.00 |
52 Week Low Date | 24-Nov-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 425 |
Bought Value | £N/A |
PE Ratio | -2.120344 |
Earnings | -34.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:32:34 | 73.945 | 20 | Buy* | 68.50 | 74.00 | 14.79 | O Ordinary |
24-Apr-24 | 14:00:28 | 74.00 | 271 | Buy* | 68.50 | 74.00 | 200.54 | A Automatic Execution |
24-Apr-24 | 14:00:24 | 74.00 | 134 | Buy* | 68.50 | 74.00 | 99.16 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:05:15 | 69.945 | 2 | Sell* | 68.50 | 74.00 | 1.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Mark Cook held the position of CEO at the time of this trade.Mark Cook | 60.00 | GBX | 6,000 | 6,000 |
10-Apr-24 | 05-Apr-24 | Buy | Mark Cook held the position of CEO at the time of this trade.Mark Cook | 60.50 | GBX | 5,500 | 6,000 |
04-Apr-24 | 04-Apr-24 | Buy | Christopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey | 58.63 | GBX | 30,000 | 30,000 |
04-Apr-24 | 03-Apr-24 | Buy | Christopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey | 56.50 | GBX | 30,000 | 30,000 |
04-Apr-24 | 03-Apr-24 | Buy | Helen Stevenson held the position of Non-Executive Chairman at the time of this trade.Helen Stevenson | 56.06 | GBX | 16,945 | 166,945 |