REI Share Price | |
---|---|
Price | 33.50 |
Bid | 33.00 |
Ask | 34.00 |
Change | 0.00 (0.00%) |
Volume | 39,358 |
Open | 33.50 |
High | 33.50 |
Low | 33.50 |
Prev. Close | 33.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.84m |
Market Capitalisation | £58.24m |
Market Size | 5,000 |
52 Week High | 34.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 26.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 13,997 |
Bought Value | £4.74k |
PE Ratio | -6.158088 |
Earnings | -5.44 |
Dividend | 2.125 |
Yield | 6.343% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:20:57 | 33.82 | 4 | Buy* | 33.00 | 34.00 | 1.35 | O Ordinary |
25-Apr-24 | 10:54:44 | 33.82 | 5,000 | Buy* | 33.00 | 34.00 | 1,691 | O Ordinary |
25-Apr-24 | 10:54:28 | 33.82 | 7,500 | Buy* | 33.00 | 34.00 | 2,537 | O Ordinary |
25-Apr-24 | 10:16:42 | 33.98 | 1,493 | Buy* | 33.00 | 34.00 | 507.32 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Oct-23 | 12-Oct-23 | Exercise of Option | Marcus Daly held the position of Finance Director at the time of this trade.Marcus Daly | 0.00 | 392,857 | 3,906,344 | |
12-Oct-23 | 12-Oct-23 | Exercise of Option | Paul Bassi held the position of CEO at the time of this trade.Paul Bassi | 0.00 | 628,571 | 16,628,571 | |
28-Mar-23 | 28-Mar-23 | Buy | Ian Stringer held the position of Independent Non-Executive Director at the time of this trade.Ian Stringer | 28.00 | GBX | 99,600 | 99,600 |
02-Dec-22 | 01-Dec-22 | Buy | Marcus Daly held the position of Finance Director at the time of this trade.Marcus Daly | 28.00 | GBX | 1,000,000 | 3,513,487 |
02-Dec-22 | 01-Dec-22 | Buy | Paul Bassi held the position of CEO at the time of this trade.Paul Bassi | 28.00 | GBX | 3,780,502 | 16,000,000 |