Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRichland Res Share Price (RLD)

Share Price Information for Richland Res (RLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.15
Bid: 0.14
Ask: 0.16
Change: 0.01 (7.14%)
Spread: 0.02 (14.29%)
Open: 0.14
High: 0.155
Low: 0.135
Yest. Close: 0.14
RLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Richland Resources Ltd Com Shs Usd0.0003

Richland Res is listed in the FTSE AIM All-Share index.

Richland Res is part of the Mining sector.

Richland Resources Ltd Com Shs Usd0.0003 is listed on the London Stock Exchange, trading with ticker code RLD. It has a market capitalisation of £1m, with approximately 859m shares in issue. Over the last year, Richland Res share price has been traded in a range of 0.6525, hitting a high of 0.7, and a low of 0.0475.
Richland Res Share Price
Price 0.15
Bid 0.14
Ask 0.16
Change 0.01 (7.14%)
Volume 41,325,899
Open 0.14
High 0.155
Low 0.135
Close 0.14
Currency GBX
Currency GBX
Issue Country BM
Shares in Issue 859m
Market Capitalisation £1m
Market Size 500,000
52 Week High 0.70
52 Week High Date 05-Jul-2019
52 Week Low 0.0475
52 Week Low Date 30-Sep-2019
# Trades 44
Vol. Sold 22,615,452
Sold Value £33.92k
Vol. Bought 18,710,447
Bought Value £28.07k
PE Ratio -0.952
Earnings -0.158
Dividend 0.00
Yield 0.00%

Recent Share Trades for Richland Res (RLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1916:23:330.152,500,000Sell*0.150.163,750O Ordinary
10-Dec-1916:20:590.157859,872Buy*0.150.161,350O Ordinary
10-Dec-1916:16:280.15271,532Sell*0.150.16407.30O Ordinary
10-Dec-1915:51:090.15021,500,000Sell*0.150.162,253O Ordinary
10-Dec-1915:05:360.158245,256Buy*0.140.16387.50O Ordinary
10-Dec-1915:03:100.156336,861Buy*0.140.16525.50O Ordinary
10-Dec-1914:45:320.156216,698Buy*0.140.16338.05O Ordinary
10-Dec-1914:44:360.1561,649,102Buy*0.140.162,573O Ordinary
10-Dec-1914:30:200.1455150,000Sell*0.140.16218.25O Ordinary
10-Dec-1913:32:380.157314,681Buy*0.140.16494.05O Ordinary

Directors Deals for Richland Res (RLD)

Trade Date Action Notifier Price Currency Amount Holding
29-Aug-19Notification of Holding Anthony Brooke held the position of CEO at the time of this trade. Anthony Brooke0.00054,961,530
18-Apr-17Buy Ami R Mpungwe held the position of Non-Executive Deputy Chairman at the time of this trade. Ami R Mpungwe1.79GBX1,371,5769,183,376
15-Apr-16Buy Bernard Olivier held the position of CEO at the time of this trade. Bernard Olivier3.40GBX1,243,3293,617,751
15-Apr-16Buy Nicholas T Sibley held the position of Non-Executive Director at the time of this trade. Nicholas T Sibley3.40GBX1,230,37715,532,165
15-Apr-16Buy Ami R Mpungwe held the position of Non-Executive Deputy Chairman at the time of this trade. Ami R Mpungwe3.40GBX1,567,1147,811,800

Login to your account

Don't have an account? Click here to register.