Richland Res Share Price | |
---|---|
Price | 0.15 |
Bid | 0.14 |
Ask | 0.16 |
Change | 0.01 (7.14%) |
Volume | 41,325,899 |
Open | 0.14 |
High | 0.155 |
Low | 0.135 |
Close | 0.14 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | BM |
Shares in Issue | 859m |
Market Capitalisation | £1m |
Market Size | 500,000 |
52 Week High | 0.70 |
52 Week High Date | 05-Jul-2019 |
52 Week Low | 0.0475 |
52 Week Low Date | 30-Sep-2019 |
# Trades | 44 |
---|---|
Vol. Sold | 22,615,452 |
Sold Value | £33.92k |
Vol. Bought | 18,710,447 |
Bought Value | £28.07k |
PE Ratio | -0.952 |
Earnings | -0.158 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Dec-19 | 16:23:33 | 0.15 | 2,500,000 | Sell* | 0.15 | 0.16 | 3,750 | O Ordinary |
10-Dec-19 | 16:20:59 | 0.157 | 859,872 | Buy* | 0.15 | 0.16 | 1,350 | O Ordinary |
10-Dec-19 | 16:16:28 | 0.15 | 271,532 | Sell* | 0.15 | 0.16 | 407.30 | O Ordinary |
10-Dec-19 | 15:51:09 | 0.1502 | 1,500,000 | Sell* | 0.15 | 0.16 | 2,253 | O Ordinary |
10-Dec-19 | 15:05:36 | 0.158 | 245,256 | Buy* | 0.14 | 0.16 | 387.50 | O Ordinary |
10-Dec-19 | 15:03:10 | 0.156 | 336,861 | Buy* | 0.14 | 0.16 | 525.50 | O Ordinary |
10-Dec-19 | 14:45:32 | 0.156 | 216,698 | Buy* | 0.14 | 0.16 | 338.05 | O Ordinary |
10-Dec-19 | 14:44:36 | 0.156 | 1,649,102 | Buy* | 0.14 | 0.16 | 2,573 | O Ordinary |
10-Dec-19 | 14:30:20 | 0.1455 | 150,000 | Sell* | 0.14 | 0.16 | 218.25 | O Ordinary |
10-Dec-19 | 13:32:38 | 0.157 | 314,681 | Buy* | 0.14 | 0.16 | 494.05 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
29-Aug-19 | Notification of Holding | Anthony Brooke held the position of CEO at the time of this trade. Anthony Brooke | 0.00 | 0 | 54,961,530 | |
18-Apr-17 | Buy | Ami R Mpungwe held the position of Non-Executive Deputy Chairman at the time of this trade. Ami R Mpungwe | 1.79 | GBX | 1,371,576 | 9,183,376 |
15-Apr-16 | Buy | Bernard Olivier held the position of CEO at the time of this trade. Bernard Olivier | 3.40 | GBX | 1,243,329 | 3,617,751 |
15-Apr-16 | Buy | Nicholas T Sibley held the position of Non-Executive Director at the time of this trade. Nicholas T Sibley | 3.40 | GBX | 1,230,377 | 15,532,165 |
15-Apr-16 | Buy | Ami R Mpungwe held the position of Non-Executive Deputy Chairman at the time of this trade. Ami R Mpungwe | 3.40 | GBX | 1,567,114 | 7,811,800 |