- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RKW Share
Price
RKW Share
News
RKW Share
Chat
RKW Share
Trades14
RKW
Live RNS1
RKW Share
Charts
RKW Level 2
Console
RKW Live
Share Price
RKW Broker
Ratings
RKW Directors
Deals
RKW Financial
Diary
RKW
Fundamentals
RKW Short
Positions
RKW
Media
Rockwood Strat. Information
Share Price Information for Rockwood Strat. (RKW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
219.00
Bid:
214.00
Ask:
224.00
Change:
2.00 (0.92%)
Spread:
10.00 (4.673%)
Open:
218.00
High:
219.00
Low:
218.00
Prev. Close:
217.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Rockwood Strat. Share Price | |
|---|---|
| Price | 219.00 |
| Bid | 214.00 |
| Ask | 224.00 |
| Change | 2.00 (0.92%) |
| Volume | 91,455 |
| Open | 218.00 |
| High | 219.00 |
| Low | 218.00 |
| Prev. Close | 217.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 28.04m |
| Market Capitalisation | £61.40m |
| Market Size | 1,000 |
| 52 Week High | 2,060.00 |
| 52 Week High Date | 20-Jun-2023 |
| 52 Week Low | 162.00 |
| 52 Week Low Date | 06-Nov-2023 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 10,993 |
| Sold Value | £23.86k |
| Vol. Bought | 25,262 |
| Bought Value | £55.83k |
| PE Ratio | 6.601953 |
| Earnings | 33.172 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Rockwood Strat. (RKW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 15:28:30 | 221.36 | 40,000 | Unknown* | 214.00 | 224.00 | 88.54k | O Ordinary Delayed publication |
| 23-Apr-24 | 16:13:47 | 222.00 | 675 | Buy* | 214.00 | 224.00 | 1,499 | O Ordinary |
| 23-Apr-24 | 15:53:19 | 221.99 | 8,962 | Buy* | 214.00 | 224.00 | 19.89k | O Ordinary |
| 23-Apr-24 | 14:59:42 | 221.99 | 1,850 | Buy* | 214.00 | 222.00 | 4,107 | O Ordinary |
| 23-Apr-24 | 13:14:36 | 217.10 | 7,390 | Sell* | 214.00 | 222.00 | 16.04k | O Ordinary |
| 23-Apr-24 | 12:45:15 | 220.175 | 7,228 | Buy* | 214.00 | 222.00 | 15.91k | O Ordinary |
| 23-Apr-24 | 10:53:08 | 220.00 | 15,200 | Unknown* | 214.00 | 222.00 | 33.44k | O Ordinary Delayed publication |
| 23-Apr-24 | 10:33:10 | 220.18 | 5,870 | Buy* | 214.00 | 222.00 | 12.92k | O Ordinary |
| 23-Apr-24 | 10:13:02 | 220.18 | 677 | Buy* | 214.00 | 222.00 | 1,491 | O Ordinary |
| 23-Apr-24 | 08:09:33 | 217.04 | 530 | Sell* | 214.00 | 222.00 | 1,150 | O Ordinary |
Directors Deals for Rockwood Strat. (RKW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Sep-23 | 22-Sep-23 | Buy | Paul James Dudley held the position of Independent Non-Executive Director at the time of this trade.Paul James Dudley | 1,724.00 | GBX | 1,000 | 1,521 |
| 21-Sep-23 | 20-Sep-23 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,725.00 | GBX | 500 | 3,000 |
| 27-Feb-23 | 27-Feb-23 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,920.00 | GBX | 1,000 | 2,500 |
| 15-Feb-22 | 11-Feb-22 | Sell | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,490.00 | GBX | 750 | 1,500 |
| 15-Feb-22 | 08-Feb-22 | Sell | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,490.00 | GBX | 750 | 1,500 |