Rockhopper Share Price | |
---|---|
Price | 9.40 |
Bid | 9.23 |
Ask | 9.31 |
Change | -0.025 (-0.27%) |
Volume | 2,797,118 |
Open | 9.64 |
High | 9.80 |
Low | 9.36 |
Close | 9.425 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 458m |
Market Capitalisation | £43m |
Market Size | 50,000 |
52 Week High | 18.70 |
52 Week High Date | 27-Jan-2020 |
52 Week Low | 4.00 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 155 |
---|---|
Vol. Sold | 1,491,176 |
Sold Value | £140.17k |
Vol. Bought | 1,305,942 |
Bought Value | £122.76k |
PE Ratio | -2.715 |
Earnings | -3.462 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-21 | 16:20:40 | 9.90 | 999,989 | Buy* | 9.23 | 9.31 | 99.00k | O Ordinary Delayed publication |
20-Jan-21 | 16:36:21 | 9.40 | 100,703 | Buy* | 9.23 | 9.31 | 9,466 | A Automatic Execution |
20-Jan-21 | 16:35:18 | 9.40 | 41 | Buy* | 9.23 | 9.31 | 3.85 | UT Uncrossing Trade |
20-Jan-21 | 16:29:23 | 9.43 | 51,000 | Buy* | 9.40 | 9.45 | 4,809 | A Automatic Execution |
20-Jan-21 | 16:29:15 | 9.43 | 41 | Buy* | 9.35 | 9.43 | 3.87 | A Automatic Execution |
20-Jan-21 | 16:25:32 | 9.50 | 3,383 | Buy* | 9.36 | 9.50 | 321.39 | A Automatic Execution |
20-Jan-21 | 16:25:32 | 9.50 | 40,000 | Buy* | 9.36 | 9.50 | 3,800 | A Automatic Execution |
20-Jan-21 | 16:25:27 | 9.4986 | 50,000 | Buy* | 9.36 | 9.50 | 4,749 | O Ordinary |
20-Jan-21 | 16:24:54 | 9.50 | 76,873 | Buy* | 9.36 | 9.50 | 7,303 | A Automatic Execution |
20-Jan-21 | 16:24:54 | 9.50 | 60,000 | Buy* | 9.36 | 9.50 | 5,700 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jun-20 | 05-Jun-20 | Buy | Alison Baker held the position of Non-Executive Director at the time of this trade. Alison Baker | 8.85 | GBX | 70,000 | 70,000 |
08-Jun-20 | 05-Jun-20 | Buy | Keith Lough held the position of Non-Executive Director at the time of this trade. Keith Lough | 8.08 | GBX | 148,515 | 228,515 |
08-Jun-20 | 05-Jun-20 | Buy | Arthur John Summers held the position of Non-Executive Director at the time of this trade. Arthur John Summers | 8.08 | GBX | 74,229 | 318,329 |
28-May-20 | 26-May-20 | Transfer From | Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody | 0.00 | 4,616 | 2,572,359 | |
28-May-20 | 26-May-20 | Buy | Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody | 6.50 | GBX | 2,308 | 2,572,359 |