Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Rockhopper Share Price (RKH)

RKH Information

Buy RKH Shares
Add RKH to Watchlist
Add RKH to Alert
Add RKH to myTerminal

Share Price Information for Rockhopper (RKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.69

Bid: 8.40

Ask: 8.85

Change: 0.14 (1.65%)

Spread: 0.45 (5.36%)

Open: 8.52

High: 9.16

Low: 8.52

Prev. Close: 8.625

RKH Live Price

Last checked at -

Intraday Rockhopper Share Chart

Rockhopper Share Price
Price	8.69
Bid	8.40
Ask	8.85
Change	0.14 (1.65%)
Volume	778,598
Open	8.52
High	9.16
Low	8.52
Prev. Close	8.625
Currency	GBX

3 Month Rockhopper Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	458m
Market Capitalisation	£40m
Market Size	50,000
52 Week High	12.10
52 Week High Date	18-Mar-2021
52 Week Low	4.50
52 Week Low Date	06-Dec-2021

# Trades	50
Vol. Sold	520,856
Sold Value	£40,610.75
Vol. Bought	257,742
Bought Value	£21,166.80
PE Ratio	-0.229
Earnings	-37.954
Dividend	0.00
Yield	0.00%

London South East Users info for Rockhopper

Users who watch RKH also watch: Lloyds, Gulf Keystone Petroleum, Barclays, Rbs, Victoria Oil & Gas, BP, Fogl, Range Resources, Des, SolGold

Users who hold RKH also hold: Des, Fogl, Lloyds, Range Resources, Gulf Keystone Petroleum, Rbs, Xcite Energy, Borders & Sth., Argos Resources, BP

Recent Share Trades for Rockhopper (RKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jan-22	16:29:15	8.69	7,011	Buy*	8.40	8.69	609.26	A Automatic Execution
26-Jan-22	16:17:46	8.75	3,795	Sell*	8.75	8.85	332.06	A Automatic Execution
26-Jan-22	15:08:59	8.61	5,000	Sell*	8.61	9.00	430.50	A Automatic Execution
26-Jan-22	14:53:27	8.7001	260	Sell*	8.61	9.00	22.62	O Ordinary
26-Jan-22	14:50:16	8.6295	1,646	Sell*	8.61	9.00	142.04	O Ordinary
26-Jan-22	14:44:47	8.86	5,500	Buy*	8.61	9.00	487.30	O Ordinary
26-Jan-22	14:40:59	8.61	44,076	Sell*	8.61	9.00	3,795	A Automatic Execution
26-Jan-22	14:39:04	8.61	200,000	Sell*	8.61	9.00	17.22k	O Ordinary
26-Jan-22	14:23:49	8.6958	321	Sell*	8.61	9.00	27.91	O Ordinary
26-Jan-22	14:04:25	8.688	89	Sell*	8.61	9.00	7.73	O Ordinary

View more Rockhopper trades

Directors Deals for Rockhopper (RKH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Jun-20	05-Jun-20	Buy	Arthur John Summers held the position of Non-Executive Director at the time of this trade. Arthur John Summers	8.08	GBX	74,229	318,329
08-Jun-20	05-Jun-20	Buy	Alison Baker held the position of Non-Executive Director at the time of this trade. Alison Baker	8.85	GBX	70,000	70,000
08-Jun-20	05-Jun-20	Buy	Keith Lough held the position of Non-Executive Director at the time of this trade. Keith Lough	8.08	GBX	148,515	228,515
28-May-20	26-May-20	Transfer From	Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald	0.00		4,616	447,396
28-May-20	26-May-20	Transfer From	Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody	0.00		4,616	2,572,359

View more Rockhopper directors deals

View more Rockhopper share chat