Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockhopper Share Price (RKH)

Share Price Information for Rockhopper (RKH)

London Stock Exchange
Share Price: 17.24
Bid: 17.10
Ask: 17.38
Change: -0.20 (-1.15%)
Spread: 0.28 (1.64%)
Open: 17.76
High: 17.78
Low: 16.98
Yest. Close: 17.44
RKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM All-Share index.

Rockhopper is part of the Fossil Fuel Producers sector.

Rockhopper Exploration Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RKH. It has a market capitalisation of £79m, with approximately 458m shares in issue. Over the last year, Rockhopper share price has been traded in a range of 12.12, hitting a high of 29.1, and a low of 16.98.
Rockhopper Share Price
Price 17.24
Bid 17.10
Ask 17.38
Change -0.20 (-1.15%)
Volume 628,968
Open 17.76
High 17.78
Low 16.98
Close 17.44
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 458m
Market Capitalisation £79m
Market Size 50,000
52 Week High 29.10
52 Week High Date 15-Nov-2018
52 Week Low 16.98
52 Week Low Date 13-Nov-2019
# Trades 62
Vol. Sold 490,665
Sold Value £84.59k
Vol. Bought 138,303
Bought Value £23.84k
PE Ratio -13.936
Earnings -1.237
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rockhopper (RKH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1917:06:1717.243,000Sell*17.1017.38517.20O Ordinary
13-Nov-1917:02:1417.4181,763Buy*17.1017.38307.08O Ordinary
13-Nov-1916:35:1917.243,364Buy*17.1017.24579.95UT Uncrossing Trade
13-Nov-1916:29:2117.3812Buy*17.1017.382.09A Automatic Execution
13-Nov-1916:28:5917.362,896Buy*17.1017.36502.75A Automatic Execution
13-Nov-1916:28:5617.36455Buy*17.1017.3678.99A Automatic Execution
13-Nov-1916:20:0017.102Sell*17.1017.340.34A Automatic Execution
13-Nov-1916:16:3017.263,999Buy*17.0017.26690.23A Automatic Execution
13-Nov-1916:16:1416.985618Sell*17.0017.263.06O Ordinary
13-Nov-1916:16:0517.3030,000Buy*16.9817.265,190O Ordinary

Directors Deals for Rockhopper (RKH)

Trade Date Action Notifier Price Currency Amount Holding
28-Oct-19Transfer From Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody0.001,7023,257,391
28-Oct-19Buy Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody17.62GBX8513,255,689
28-Oct-19Buy Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald17.62GBX852278,895
28-Oct-19Transfer From Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald0.001,704278,895
26-Sep-19Transfer From Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald0.001,528276,339

Login to your account

Don't have an account? Click here to register.