Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockhopper Share Price (RKH)

Share Price Information for Rockhopper (RKH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.40
Bid: 9.23
Ask: 9.31
Change: -0.025 (-0.27%)
Spread: 0.08 (0.87%)
Open: 9.64
High: 9.80
Low: 9.36
Yest. Close: 9.425
RKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM All-Share index.

Rockhopper is part of the Fossil Fuel Producers sector.

Rockhopper Exploration Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RKH. It has a market capitalisation of £43m, with approximately 458m shares in issue. Over the last year, Rockhopper share price has been traded in a range of 14.7, hitting a high of 18.7, and a low of 4.
Rockhopper Share Price
Price 9.40
Bid 9.23
Ask 9.31
Change -0.025 (-0.27%)
Volume 2,797,118
Open 9.64
High 9.80
Low 9.36
Close 9.425
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 458m
Market Capitalisation £43m
Market Size 50,000
52 Week High 18.70
52 Week High Date 27-Jan-2020
52 Week Low 4.00
52 Week Low Date 23-Mar-2020
# Trades 155
Vol. Sold 1,491,176
Sold Value £140.17k
Vol. Bought 1,305,942
Bought Value £122.76k
PE Ratio -2.715
Earnings -3.462
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rockhopper (RKH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2116:20:409.90999,989Buy*9.239.3199.00kO Ordinary
Delayed publication
20-Jan-2116:36:219.40100,703Buy*9.239.319,466A Automatic Execution
20-Jan-2116:35:189.4041Buy*9.239.313.85UT Uncrossing Trade
20-Jan-2116:29:239.4351,000Buy*9.409.454,809A Automatic Execution
20-Jan-2116:29:159.4341Buy*9.359.433.87A Automatic Execution
20-Jan-2116:25:329.503,383Buy*9.369.50321.39A Automatic Execution
20-Jan-2116:25:329.5040,000Buy*9.369.503,800A Automatic Execution
20-Jan-2116:25:279.498650,000Buy*9.369.504,749O Ordinary
20-Jan-2116:24:549.5076,873Buy*9.369.507,303A Automatic Execution
20-Jan-2116:24:549.5060,000Buy*9.369.505,700A Automatic Execution

Directors Deals for Rockhopper (RKH)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jun-2005-Jun-20Buy Alison Baker held the position of Non-Executive Director at the time of this trade. Alison Baker8.85GBX70,00070,000
08-Jun-2005-Jun-20Buy Keith Lough held the position of Non-Executive Director at the time of this trade. Keith Lough8.08GBX148,515228,515
08-Jun-2005-Jun-20Buy Arthur John Summers held the position of Non-Executive Director at the time of this trade. Arthur John Summers8.08GBX74,229318,329
28-May-2026-May-20Transfer From Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody0.004,6162,572,359
28-May-2026-May-20Buy Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody6.50GBX2,3082,572,359
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.