Rockhopper Share Price | |
---|---|
Price | 13.75 |
Bid | 13.15 |
Ask | 13.75 |
Change | 0.275 (2.04%) |
Volume | 252,520 |
Open | 13.75 |
High | 13.75 |
Low | 13.50 |
Prev. Close | 13.475 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 640.58m |
Market Capitalisation | £88.08m |
Market Size | 20,000 |
52 Week High | 15.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 10.00 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 42,253 |
Sold Value | £5.69k |
Vol. Bought | 208,369 |
Bought Value | £28.54k |
PE Ratio | 2.448495 |
Earnings | 5.615695 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 13:07:56 | 13.74 | 50,000 | Buy* | 13.15 | 13.75 | 6,870 | O Ordinary |
18-Apr-24 | 12:20:48 | 13.45 | 1,898 | Unknown* | 13.15 | 13.75 | 255.28 | O Ordinary |
18-Apr-24 | 12:01:22 | 13.678 | 2,580 | Buy* | 13.15 | 13.75 | 352.89 | O Ordinary |
18-Apr-24 | 12:01:09 | 13.426 | 2,580 | Sell* | 13.15 | 13.75 | 346.39 | O Ordinary |
18-Apr-24 | 11:39:39 | 13.75 | 27,895 | Buy* | 13.15 | 13.95 | 3,836 | A Automatic Execution |
18-Apr-24 | 11:39:39 | 13.75 | 43,487 | Buy* | 13.15 | 13.75 | 5,979 | A Automatic Execution |
18-Apr-24 | 11:34:54 | 13.415 | 28,156 | Sell* | 13.15 | 13.75 | 3,777 | O Ordinary |
18-Apr-24 | 08:16:01 | 13.50 | 10,099 | Buy* | 13.15 | 13.50 | 1,363 | A Automatic Execution |
18-Apr-24 | 08:11:20 | 13.60 | 10,617 | Sell* | 13.60 | 13.75 | 1,444 | A Automatic Execution |
18-Apr-24 | 08:10:09 | 13.60 | 900 | Sell* | 13.60 | 13.65 | 122.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-23 | 06-Apr-23 | Buy | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,753 | 212,744 |
11-Apr-23 | 06-Apr-23 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,865 | 212,744 |
16-Jun-22 | 16-Jun-22 | Placing | Arthur John Summers held the position of Independent Non-Executive Director at the time of this trade.Arthur John Summers | 7.00 | GBX | 142,856 | 461,185 |
16-Jun-22 | 16-Jun-22 | Placing | Samuel John Moody held the position of CEO at the time of this trade.Samuel John Moody | 7.00 | GBX | 1,428,570 | 3,999,299 |
16-Jun-22 | 16-Jun-22 | Placing | Keith Lough held the position of Non-Executive Chairman at the time of this trade.Keith Lough | 7.00 | GBX | 428,570 | 657,085 |