Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Rockhopper Share Price (RKH)

RKH Information

Buy RKH Shares
Add RKH to Watchlist
Add RKH to Alert
Add RKH to myTerminal

Share Price Information for Rockhopper (RKH)

London Stock Exchange

Share Price: 20.35

Bid: 20.25

Ask: 20.35

Change: 0.25 (1.24%)

Spread: 0.10 (0.49%)

Open: 20.10

High: 20.50

Low: 20.10

Yest. Close: 20.10

RKH Live Price

Last checked at -

Intraday Rockhopper Share Chart

Rockhopper Share Price
Price	20.35
Bid	20.25
Ask	20.35
Change	0.25 (1.24%)
Volume	3,093,362
Open	20.10
High	20.50
Low	20.10
Close	20.10
Currency	GBX

3 Month Rockhopper Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	458m
Market Capitalisation	£93m
Market Size	50,000
52 Week High	39.95
52 Week High Date	25-Sep-2018
52 Week Low	17.20
52 Week Low Date	13-Aug-2019

# Trades	135
Vol. Sold	845,751
Sold Value	£172.11k
Vol. Bought	2,197,611
Bought Value	£447.21k
PE Ratio	-16.450
Earnings	-1.237
Dividend	0.00
Yield	0.00%

London South East Users info for Rockhopper

Users who watch RKH also watch: Lloyds, Gulf Keystone Petroleum, Royal Bank of Scotland, Barclays, Sirius Minerals, Victoria Oil & Gas, Range Resources, Solo Oil, Xcite Energy, BP

Users who hold RKH also hold: Range Resources, Lloyds, Royal Bank of Scotland, Gulf Keystone Petroleum, Xcite Energy, Borders & Sth., Victoria Oil & Gas, BP, Argos Resources, Berkeley Mineral Resources

Recent Share Trades for Rockhopper (RKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	17:01:46	20.197	6,060	Sell*	20.25	20.35	1,224	O Ordinary
20-Sep-19	16:35:06	20.35	685	Buy*	20.25	20.35	139.40	UT Uncrossing Trade
20-Sep-19	16:31:34	20.306	108,263	Sell*	20.25	20.50	21.98k	O Ordinary
20-Sep-19	16:29:22	20.26	22,212	Sell*	20.25	20.35	4,500	O Ordinary
20-Sep-19	16:20:45	20.308	5,000	Buy*	20.25	20.35	1,015	O Ordinary
20-Sep-19	16:17:26	20.35	10,000	Buy*	20.25	20.35	2,035	A Automatic Execution
20-Sep-19	16:17:19	20.35	4,151	Buy*	20.25	20.35	844.73	A Automatic Execution
20-Sep-19	16:17:19	20.35	36,151	Buy*	20.25	20.35	7,357	A Automatic Execution
20-Sep-19	16:16:41	20.35	3,849	Buy*	20.25	20.35	783.27	A Automatic Execution
20-Sep-19	16:16:41	20.35	34,821	Buy*	20.25	20.35	7,086	A Automatic Execution

View more Rockhopper trades

Directors Deals for Rockhopper (RKH)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
27-Aug-19	Transfer From	Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald	0.00		1,446	274,047
27-Aug-19	Buy	Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald	20.75	GBX	723	274,047
27-Aug-19	Transfer From	Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody	0.00		1,444	3,252,543
27-Aug-19	Buy	Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody	20.75	GBX	722	3,252,543
26-Jul-19	Transfer From	Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald	0.00		1,334	271,878

View more Rockhopper directors deals

View more Rockhopper share chat