Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockhopper Share Price (RKH)

Share Price Information for Rockhopper (RKH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.30
Bid: 6.29
Ask: 6.40
Change: 0.00 (0.00%)
Spread: 0.11 (1.75%)
Open: 6.29
High: 6.50
Low: 5.75
Yest. Close: 6.225
RKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM All-Share index.

Rockhopper is part of the Fossil Fuel Producers sector.

Rockhopper Exploration Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RKH. It has a market capitalisation of £29m, with approximately 458m shares in issue. Over the last year, Rockhopper share price has been traded in a range of 19.95, hitting a high of 23.95, and a low of 4.
Rockhopper Share Price
Price 6.30
Bid 6.29
Ask 6.40
Change 0.00 (0.00%)
Volume 1,474,169
Open 6.29
High 6.50
Low 5.75
Close 6.225
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 458m
Market Capitalisation £29m
Market Size 50,000
52 Week High 23.95
52 Week High Date 22-Jul-2019
52 Week Low 4.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 785,065
Sold Value £49.46k
Vol. Bought 661,729
Bought Value £41.69k
PE Ratio -1.820
Earnings -3.462
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rockhopper (RKH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:30:006.4122Buy*6.296.401.41O Ordinary
Cross at same price
22-May-2015:08:376.3212,727Sell*6.286.40804.35O Ordinary
22-May-2015:04:506.3223,922Sell*6.306.401,512O Ordinary
22-May-2014:57:156.43823,697Buy*6.306.44238.02O Ordinary
22-May-2014:47:246.3015,852Sell*6.306.44998.68O Ordinary
22-May-2014:41:046.3040,402Sell*6.306.442,545O Ordinary
22-May-2014:39:346.499920,465Buy*6.216.501,330O Ordinary
22-May-2014:37:096.50100Buy*6.216.506.50O Ordinary
Cross at same price
22-May-2014:37:096.5028Buy*6.216.501.82O Ordinary
Cross at same price
22-May-2014:37:096.503,750Buy*6.216.50243.75O Ordinary
Cross at same price

Directors Deals for Rockhopper (RKH)

Trade Date Action Notifier Price Currency Amount Holding
27-Apr-20Transfer From Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald0.004,566440,472
27-Apr-20Buy Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald6.57GBX2,283440,472
27-Apr-20Transfer From Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody0.004,5662,565,435
27-Apr-20Buy Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody6.57GBX2,2832,565,435
26-Mar-20Transfer From Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald0.004,348433,623

Login to your account

Don't have an account? Click here to register.