Rockhopper Share Price | |
---|---|
Price | 13.45 |
Bid | 13.00 |
Ask | 13.45 |
Change | 0.20 (1.54%) |
Volume | 848,804 |
Open | 13.00 |
High | 13.65 |
Low | 13.00 |
Prev. Close | 13.025 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 640.58m |
Market Capitalisation | £86.16m |
Market Size | 20,000 |
52 Week High | 15.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 9.80 |
52 Week Low Date | 05-Apr-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 302,546 |
Sold Value | £39.76k |
Vol. Bought | 546,258 |
Bought Value | £73.72k |
PE Ratio | 2.395073 |
Earnings | 5.615695 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 15:58:46 | 13.099 | 3,716 | Sell* | 13.00 | 13.45 | 486.76 | O Ordinary |
18-Mar-24 | 15:43:59 | 13.3748 | 2,542 | Buy* | 13.00 | 13.45 | 339.99 | O Ordinary |
18-Mar-24 | 15:43:45 | 13.3746 | 7,405 | Buy* | 13.00 | 13.45 | 990.39 | O Ordinary |
18-Mar-24 | 15:37:07 | 13.175 | 147,000 | Sell* | 13.00 | 13.45 | 19.37k | O Ordinary |
18-Mar-24 | 15:17:50 | 13.45 | 2,500 | Buy* | 13.00 | 13.45 | 336.25 | A Automatic Execution |
18-Mar-24 | 15:02:10 | 13.175 | 2,450 | Sell* | 13.00 | 13.45 | 322.79 | O Ordinary |
18-Mar-24 | 14:35:33 | 13.15 | 52,514 | Sell* | 13.00 | 13.50 | 6,906 | O Ordinary |
18-Mar-24 | 14:08:25 | 13.65 | 33,131 | Buy* | 13.00 | 13.65 | 4,522 | A Automatic Execution |
18-Mar-24 | 14:02:50 | 13.50 | 371,250 | Buy* | 13.00 | 13.65 | 50.12k | A Automatic Execution |
18-Mar-24 | 14:02:50 | 13.50 | 50,000 | Buy* | 13.00 | 13.50 | 6,750 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-23 | 06-Apr-23 | Buy | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,753 | 212,744 |
11-Apr-23 | 06-Apr-23 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,865 | 212,744 |
16-Jun-22 | 16-Jun-22 | Placing | Arthur John Summers held the position of Independent Non-Executive Director at the time of this trade.Arthur John Summers | 7.00 | GBX | 142,856 | 461,185 |
16-Jun-22 | 16-Jun-22 | Placing | Samuel John Moody held the position of CEO at the time of this trade.Samuel John Moody | 7.00 | GBX | 1,428,570 | 3,999,299 |
16-Jun-22 | 16-Jun-22 | Placing | Keith Lough held the position of Non-Executive Chairman at the time of this trade.Keith Lough | 7.00 | GBX | 428,570 | 657,085 |