Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockhopper Share Price (RKH)

Share Price Information for Rockhopper (RKH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.69
Bid: 8.40
Ask: 8.85
Change: 0.14 (1.65%)
Spread: 0.45 (5.36%)
Open: 8.52
High: 9.16
Low: 8.52
Prev. Close: 8.625
RKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM All-Share indices.

Rockhopper is part of the Fossil Fuels sector.

Rockhopper Exploration Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RKH. It has a market capitalisation of £40m, with approximately 458m shares in issue. Over the last year, Rockhopper share price has been traded in a range of 7.6, hitting a high of 12.1, and a low of 4.5.
Rockhopper Share Price
Price 8.69
Bid 8.40
Ask 8.85
Change 0.14 (1.65%)
Volume 778,598
Open 8.52
High 9.16
Low 8.52
Prev. Close 8.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 458m
Market Capitalisation £40m
Market Size 50,000
52 Week High 12.10
52 Week High Date 18-Mar-2021
52 Week Low 4.50
52 Week Low Date 06-Dec-2021
# Trades 50
Vol. Sold 520,856
Sold Value £40,610.75
Vol. Bought 257,742
Bought Value £21,166.80
PE Ratio -0.229
Earnings -37.954
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rockhopper (RKH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:29:158.697,011Buy*8.408.69609.26A Automatic Execution
26-Jan-2216:17:468.753,795Sell*8.758.85332.06A Automatic Execution
26-Jan-2215:08:598.615,000Sell*8.619.00430.50A Automatic Execution
26-Jan-2214:53:278.7001260Sell*8.619.0022.62O Ordinary
26-Jan-2214:50:168.62951,646Sell*8.619.00142.04O Ordinary
26-Jan-2214:44:478.865,500Buy*8.619.00487.30O Ordinary
26-Jan-2214:40:598.6144,076Sell*8.619.003,795A Automatic Execution
26-Jan-2214:39:048.61200,000Sell*8.619.0017.22kO Ordinary
26-Jan-2214:23:498.6958321Sell*8.619.0027.91O Ordinary
26-Jan-2214:04:258.68889Sell*8.619.007.73O Ordinary

Directors Deals for Rockhopper (RKH)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jun-2005-Jun-20Buy Arthur John Summers held the position of Non-Executive Director at the time of this trade. Arthur John Summers8.08GBX74,229318,329
08-Jun-2005-Jun-20Buy Alison Baker held the position of Non-Executive Director at the time of this trade. Alison Baker8.85GBX70,00070,000
08-Jun-2005-Jun-20Buy Keith Lough held the position of Non-Executive Director at the time of this trade. Keith Lough8.08GBX148,515228,515
28-May-2026-May-20Transfer From Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald0.004,616447,396
28-May-2026-May-20Transfer From Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody0.004,6162,572,359

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.