Pin to quick picksRockhopper Share Price (RKH)

Share Price Information for Rockhopper (RKH)

London Stock Exchange
Share Price: 22.95
Bid: 22.70
Ask: 22.95
Change: -1.00 (-4.18%)
Spread: 0.25 (1.10%)
Open: 22.15
High: 23.30
Low: 22.15
Yest. Close: 23.95
RKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM All-Share index.

Rockhopper is part of the Fossil Fuel Producers sector.

Rockhopper Share Price
Price 22.95
Bid 22.70
Ask 22.95
Change -1.00 (-4.18%)
Volume 771,541
Open 22.15
High 23.30
Low 22.15
Close 23.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 458m
Market Capitalisation £105m
Market Size 50,000
52 Week High 42.00
52 Week High Date 13-Aug-2018
52 Week Low 19.66
52 Week Low Date 05-Jul-2019
# Trades 42
Vol. Sold 338,084
Sold Value £77.59k
Vol. Bought 429,266
Bought Value £98.52k
PE Ratio -18.551
Earnings -1.237
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rockhopper (RKH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1914:08:2422.8254,191Unknown*22.7022.95956.60O Ordinary
23-Jul-1913:44:3522.953,264Buy*22.7022.95749.09A Automatic Execution
23-Jul-1913:38:5322.95649Buy*22.7022.95148.95A Automatic Execution
23-Jul-1913:06:2122.9254,220Buy*22.7022.95967.44O Ordinary
23-Jul-1912:57:3622.972,141Buy*22.7023.00491.79O Ordinary
23-Jul-1912:55:5922.92130,000Buy*22.7023.006,876O Ordinary
23-Jul-1912:27:0322.95404Buy*22.7022.9592.72A Automatic Execution
23-Jul-1912:02:1623.00683Sell*22.7022.05157.09UT Uncrossing Trade
23-Jul-1911:40:3123.204,627Buy*22.7023.201,073A Automatic Execution
23-Jul-1911:36:5723.20367Buy*22.7023.2085.14A Automatic Execution

Directors Deals for Rockhopper (RKH)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-19Transfer From Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald0.001,446267,209
26-Jun-19Buy Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald20.73GBX723267,209
26-Jun-19Transfer From Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody0.001,4483,248,376
26-Jun-19Buy Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody20.73GBX7243,248,376
26-Apr-19Buy Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald25.30GBX593262,982

Login to your account

Don't have an account? Click here to register.