Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksRockhopper Share Price (RKH)

Share Price Information for Rockhopper (RKH)

London Stock Exchange
Share Price: 20.35
Bid: 20.25
Ask: 20.35
Change: 0.25 (1.24%)
Spread: 0.10 (0.49%)
Open: 20.10
High: 20.50
Low: 20.10
Yest. Close: 20.10
RKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM All-Share index.

Rockhopper is part of the Fossil Fuel Producers sector.

Rockhopper Exploration Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RKH. It has a market capitalisation of £93m, with approximately 458m shares in issue. Over the last year, Rockhopper share price has been traded in a range of 22.75, hitting a high of 39.95, and a low of 17.2.
Rockhopper Share Price
Price 20.35
Bid 20.25
Ask 20.35
Change 0.25 (1.24%)
Volume 3,093,362
Open 20.10
High 20.50
Low 20.10
Close 20.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 458m
Market Capitalisation £93m
Market Size 50,000
52 Week High 39.95
52 Week High Date 25-Sep-2018
52 Week Low 17.20
52 Week Low Date 13-Aug-2019
# Trades 135
Vol. Sold 845,751
Sold Value £172.11k
Vol. Bought 2,197,611
Bought Value £447.21k
PE Ratio -16.450
Earnings -1.237
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rockhopper (RKH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:01:4620.1976,060Sell*20.2520.351,224O Ordinary
20-Sep-1916:35:0620.35685Buy*20.2520.35139.40UT Uncrossing Trade
20-Sep-1916:31:3420.306108,263Sell*20.2520.5021.98kO Ordinary
20-Sep-1916:29:2220.2622,212Sell*20.2520.354,500O Ordinary
20-Sep-1916:20:4520.3085,000Buy*20.2520.351,015O Ordinary
20-Sep-1916:17:2620.3510,000Buy*20.2520.352,035A Automatic Execution
20-Sep-1916:17:1920.354,151Buy*20.2520.35844.73A Automatic Execution
20-Sep-1916:17:1920.3536,151Buy*20.2520.357,357A Automatic Execution
20-Sep-1916:16:4120.353,849Buy*20.2520.35783.27A Automatic Execution
20-Sep-1916:16:4120.3534,821Buy*20.2520.357,086A Automatic Execution

Directors Deals for Rockhopper (RKH)

Trade Date Action Notifier Price Currency Amount Holding
27-Aug-19Transfer From Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald0.001,446274,047
27-Aug-19Buy Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald20.75GBX723274,047
27-Aug-19Transfer From Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody0.001,4443,252,543
27-Aug-19Buy Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody20.75GBX7223,252,543
26-Jul-19Transfer From Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald0.001,334271,878

Login to your account

Don't have an account? Click here to register.