Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRiver Mer Share Price (RIV)

Share Price Information for River Mer (RIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 265.00
Bid: 263.00
Ask: 265.00
Change: 2.00 (0.76%)
Spread: 2.00 (0.76%)
Open: 265.00
High: 265.00
Low: 263.00
Prev. Close: 265.00
RIV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
River And Mercantile Group Plc Ord Gbp0.003

River Mer is listed in the FTSE All-Share, FTSE Small Cap indices.

River Mer is part of the Brokerage Services sector.

River And Mercantile Group Plc Ord Gbp0.003 is listed on the London Stock Exchange, trading with ticker code RIV. It has a market capitalisation of £227m, with approximately 86m shares in issue. Over the last year, River Mer share price has been traded in a range of 123, hitting a high of 328, and a low of 205.
River Mer Share Price
Price 265.00
Bid 263.00
Ask 265.00
Change 2.00 (0.76%)
Volume 53,994
Open 265.00
High 265.00
Low 263.00
Prev. Close 265.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 86m
Market Capitalisation £227m
Market Size 1,500
52 Week High 328.00
52 Week High Date 24-Nov-2021
52 Week Low 205.00
52 Week Low Date 09-Jun-2021
# Trades 11
Vol. Sold 10,743
Sold Value £28,266.69
Vol. Bought 11,251
Bought Value £29,791.51
PE Ratio 27.068
Earnings 9.79
Dividend 8.94
Yield 3.374%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for River Mer (RIV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:35:11265.001,744Buy*263.00265.004,622UT Uncrossing Trade
27-May-2216:26:58263.149,000Sell*263.00265.0023.68kO Ordinary
27-May-2214:54:50264.00600Buy*263.00264.001,584A Automatic Execution
27-May-2214:54:43264.00250Buy*262.00265.00660.00A Automatic Execution
27-May-2214:54:43264.001,000Buy*262.00264.002,640A Automatic Execution
27-May-2214:54:37263.00257Buy*262.00264.00675.91A Automatic Execution
27-May-2214:54:21263.00743Sell*263.00265.001,954A Automatic Execution
27-May-2214:54:21263.001,000Sell*263.00265.002,630A Automatic Execution
27-May-2211:54:56265.0015,000Unknown*263.00265.0039.75kO Ordinary
Delayed publication
27-May-2211:04:21264.9517,000Unknown*263.00265.0045.04kO Ordinary
Delayed publication

Directors Deals for River Mer (RIV)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2219-May-22Exercise of option Alex Hoctor Duncan held the position of CEO at the time of this trade. Alex Hoctor Duncan0.00143,617332,296
20-May-2219-May-22Transfer From Simon Wilson held the position of CFO & Executive Director at the time of this trade. Simon Wilson0.0051,750511,096
07-Apr-2206-Apr-22Buy Alex Hoctor Duncan held the position of CEO at the time of this trade. Alex Hoctor Duncan265.00GBX188,679188,679
28-Mar-2225-Mar-22Exercise of option Simon Wilson held the position of CFO & Executive Director at the time of this trade. Simon Wilson0.00415,232459,346
10-Nov-2109-Nov-21Sell Simon Wilson held the position of CFO & Executive Director at the time of this trade. Simon Wilson273.00GBX33,52144,114

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.