Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. River Mer Share Price

Pin to quick picksRiver Mer Share Price (RIV)

RIV Information

Share Price Information for River Mer (RIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 219.00
Bid: 212.00
Ask: 216.00
Change: -15.50 (-6.75%)
Spread: 4.00 (1.89%)
Open: 227.00
High: 233.00
Low: 215.00
Yest. Close: 229.50
RIV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
River And Mercantile Group Plc Ord Gbp0.003

River Mer is listed in the FTSE All-Share, FTSE Small Cap indices.

River Mer is part of the Financials sector.

River And Mercantile Group Plc Ord Gbp0.003 is listed on the London Stock Exchange, trading with ticker code RIV. It has a market capitalisation of £187m, with approximately 85m shares in issue. Over the last year, River Mer share price has been traded in a range of 156, hitting a high of 301, and a low of 145.

Intraday River Mer Share Chart

River Mer Share Price
Price 219.00
Bid 212.00
Ask 216.00
Change -15.50 (-6.75%)
Volume 56,258
Open 227.00
High 233.00
Low 215.00
Close 229.50
Currency GBX

3 Month River Mer Share Graph

Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £187m
Market Size 1,500
52 Week High 301.00
52 Week High Date 21-Feb-2020
52 Week Low 145.00
52 Week Low Date 08-Oct-2020
# Trades 37
Vol. Sold 52,611
Sold Value £115.22k
Vol. Bought 3,647
Bought Value £7,987
PE Ratio 34.272
Earnings 6.39
Dividend 8.94
Yield 4.082%

Recent Share Trades for River Mer (RIV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:25:00212.84538Sell*212.00219.001,145O Ordinary
15-Jan-2116:23:33218.79250Buy*212.00219.00546.98O Ordinary
15-Jan-2116:17:20212.84311Sell*212.00219.00661.93O Ordinary
15-Jan-2116:17:20212.842,000Sell*212.00219.004,257O Ordinary
15-Jan-2116:14:48219.0021Buy*212.00219.0045.99A Automatic Execution
15-Jan-2116:12:32219.009Buy*212.00219.0019.71A Automatic Execution
15-Jan-2116:10:47212.841,500Sell*212.00219.003,193O Ordinary
15-Jan-2116:09:02219.00425Buy*212.00219.00930.75A Automatic Execution
15-Jan-2116:06:30212.84830Sell*212.00219.001,767O Ordinary
15-Jan-2115:54:44212.07174Sell*212.00219.00369.00O Ordinary
Non protected portfolio
Single protected transaction
View more River Mer trades

Directors Deals for River Mer (RIV)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jan-2114-Jan-21Buy James Barham held the position of CEO at the time of this trade. James Barham234.80GBX10,0001,621,473
11-Jan-2111-Jan-21Buy Jonathan Dawson held the position of Chairman at the time of this trade. Jonathan Dawson234.00GBX10,000100,800
09-Oct-2008-Oct-20Buy Simon Wilson held the position of CFO & Executive Director at the time of this trade. Simon Wilson157.40GBX6,3146,314
08-Oct-2008-Oct-20Buy James Barham held the position of CEO at the time of this trade. James Barham152.00GBX12,9001,631,472
22-Apr-2017-Apr-20Buy Jonathan Dawson held the position of Chairman at the time of this trade. Jonathan Dawson158.50GBX10,00090,800
View more River Mer directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more River Mer share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.