Get Live Data
Less Ads, More Data, More Tools Register for FREE
Trident Resources #TRR acquires Iron Ore mining royalty and launches diversified growth strategy
Trident Resources #TRR acquires Iron Ore mining royalty and launches diversified growth strategyView Video

Latest Share Chat

  2. Share Prices
  3. River Mer Share Price

Pin to quick picksRiver Mer Share Price (RIV)

RIV Information

Share Price Information for River Mer (RIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 173.50
Bid: 162.00
Ask: 173.50
Change: 0.50 (0.29%)
Spread: 11.50 (7.10%)
Open: 170.00
High: 173.50
Low: 161.50
Yest. Close: 173.00
RIV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
River And Mercantile Group Plc Ord Gbp0.003

River Mer is listed in the FTSE All-Share, FTSE Small Cap indices.

River Mer is part of the Financials sector.

River And Mercantile Group Plc Ord Gbp0.003 is listed on the London Stock Exchange, trading with ticker code RIV. It has a market capitalisation of £148m, with approximately 85m shares in issue. Over the last year, River Mer share price has been traded in a range of 146.5, hitting a high of 301, and a low of 154.5.

Intraday River Mer Share Chart

River Mer Share Price
Price 173.50
Bid 162.00
Ask 173.50
Change 0.50 (0.29%)
Volume 87,693
Open 170.00
High 173.50
Low 161.50
Close 173.00
Currency GBX

3 Month River Mer Share Graph

Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £148m
Market Size 1,500
52 Week High 301.00
52 Week High Date 21-Feb-2020
52 Week Low 154.50
52 Week Low Date 23-Mar-2020
# Trades 34
Vol. Sold 61,605
Sold Value £106.88k
Vol. Bought 26,088
Bought Value £45.26k
PE Ratio 10.697
Earnings 16.22
Dividend 10.40
Yield 5.994%

Recent Share Trades for River Mer (RIV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2014:39:26162.1310,000Sell*165.00174.5016.21kO Ordinary
01-Apr-2014:37:07170.10500Sell*170.00174.50850.50O Ordinary
01-Apr-2014:38:08170.00858Sell*170.00174.501,459A Automatic Execution
01-Apr-2014:38:05170.004,802Sell*170.00174.508,163A Automatic Execution
01-Apr-2014:37:55170.101,000Sell*170.00174.501,701O Ordinary
01-Apr-2014:39:43161.501,500Sell*157.50169.502,423A Automatic Execution
01-Apr-2014:39:43161.50500Sell*157.50169.50807.50A Automatic Execution
01-Apr-2014:37:22170.004,537Sell*170.00174.507,713A Automatic Execution
01-Apr-2014:37:17170.00663Buy*165.00174.501,127A Automatic Execution
01-Apr-2014:34:40170.003,176Buy*165.00174.505,399A Automatic Execution
View more River Mer trades

Directors Deals for River Mer (RIV)

Trade Date Action Notifier Price Currency Amount Holding
25-Mar-20Buy John Misselbrook held the position of Independent Non-Executive Director at the time of this trade. John Misselbrook175.00GBX3,0003,000
16-Mar-20Buy Jonathan Dawson held the position of Chairman at the time of this trade. Jonathan Dawson184.30GBX10,80080,800
16-Mar-20Buy James Barham held the position of CEO at the time of this trade. James Barham185.00GBX10,6001,588,572
16-Mar-20Buy James Barham held the position of CEO at the time of this trade. James Barham185.00GBX10,6001,588,572
18-Oct-19Sell Mike Faulkner held the position of CEO at the time of this trade. Mike Faulkner235.00GBX81,8755,074,868
View more River Mer directors deals
View more River Mer share chat

Login to your account

Don't have an account? Click here to register.