- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
River Mer Share Price (RIV)
RIV Share
Price
RIV Share
News
RIV Share
Chat
RIV Share
Trades11
RIV
Live RNS
RIV Share
Charts
RIV Level 2
Console
RIV Live
Share Price
RIV Broker
Ratings
RIV Directors
Deals
RIV Financial
Diary
RIV
Fundamentals
RIV Short
Positions
RIV
Media
RIV Information
Share Price Information for River Mer (RIV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
265.00
Bid:
263.00
Ask:
265.00
Change: 2.00 (0.76%)
Spread:
2.00 (0.76%)
Open:
265.00
High:
265.00
Low:
263.00
Prev. Close:
265.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| River Mer Share Price | |
|---|---|
| Price | 265.00 |
| Bid | 263.00 |
| Ask | 265.00 |
| Change | 2.00 (0.76%) |
| Volume | 53,994 |
| Open | 265.00 |
| High | 265.00 |
| Low | 263.00 |
| Prev. Close | 265.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 86m |
| Market Capitalisation | £227m |
| Market Size | 1,500 |
| 52 Week High | 328.00 |
| 52 Week High Date | 24-Nov-2021 |
| 52 Week Low | 205.00 |
| 52 Week Low Date | 09-Jun-2021 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 10,743 |
| Sold Value | £28,266.69 |
| Vol. Bought | 11,251 |
| Bought Value | £29,791.51 |
| PE Ratio | 27.068 |
| Earnings | 9.79 |
| Dividend | 8.94 |
| Yield | 3.374% |
Recent Share Trades for River Mer (RIV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-22 | 16:35:11 | 265.00 | 1,744 | Buy* | 263.00 | 265.00 | 4,622 | UT Uncrossing Trade |
| 27-May-22 | 16:26:58 | 263.14 | 9,000 | Sell* | 263.00 | 265.00 | 23.68k | O Ordinary |
| 27-May-22 | 14:54:50 | 264.00 | 600 | Buy* | 263.00 | 264.00 | 1,584 | A Automatic Execution |
| 27-May-22 | 14:54:43 | 264.00 | 250 | Buy* | 262.00 | 265.00 | 660.00 | A Automatic Execution |
| 27-May-22 | 14:54:43 | 264.00 | 1,000 | Buy* | 262.00 | 264.00 | 2,640 | A Automatic Execution |
| 27-May-22 | 14:54:37 | 263.00 | 257 | Buy* | 262.00 | 264.00 | 675.91 | A Automatic Execution |
| 27-May-22 | 14:54:21 | 263.00 | 743 | Sell* | 263.00 | 265.00 | 1,954 | A Automatic Execution |
| 27-May-22 | 14:54:21 | 263.00 | 1,000 | Sell* | 263.00 | 265.00 | 2,630 | A Automatic Execution |
| 27-May-22 | 11:54:56 | 265.00 | 15,000 | Unknown* | 263.00 | 265.00 | 39.75k | O Ordinary Delayed publication |
| 27-May-22 | 11:04:21 | 264.95 | 17,000 | Unknown* | 263.00 | 265.00 | 45.04k | O Ordinary Delayed publication |
Directors Deals for River Mer (RIV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-May-22 | 19-May-22 | Exercise of option | Alex Hoctor Duncan held the position of CEO at the time of this trade. Alex Hoctor Duncan | 0.00 | 143,617 | 332,296 | |
| 20-May-22 | 19-May-22 | Transfer From | Simon Wilson held the position of CFO & Executive Director at the time of this trade. Simon Wilson | 0.00 | 51,750 | 511,096 | |
| 07-Apr-22 | 06-Apr-22 | Buy | Alex Hoctor Duncan held the position of CEO at the time of this trade. Alex Hoctor Duncan | 265.00 | GBX | 188,679 | 188,679 |
| 28-Mar-22 | 25-Mar-22 | Exercise of option | Simon Wilson held the position of CFO & Executive Director at the time of this trade. Simon Wilson | 0.00 | 415,232 | 459,346 | |
| 10-Nov-21 | 09-Nov-21 | Sell | Simon Wilson held the position of CFO & Executive Director at the time of this trade. Simon Wilson | 273.00 | GBX | 33,521 | 44,114 |