River Mer Share Price | |
---|---|
Price | 265.00 |
Bid | 263.00 |
Ask | 265.00 |
Change | 2.00 (0.76%) |
Volume | 53,994 |
Open | 265.00 |
High | 265.00 |
Low | 263.00 |
Prev. Close | 265.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86m |
Market Capitalisation | £227m |
Market Size | 1,500 |
52 Week High | 328.00 |
52 Week High Date | 24-Nov-2021 |
52 Week Low | 205.00 |
52 Week Low Date | 09-Jun-2021 |
# Trades | 11 |
---|---|
Vol. Sold | 10,743 |
Sold Value | £28,266.69 |
Vol. Bought | 11,251 |
Bought Value | £29,791.51 |
PE Ratio | 27.068 |
Earnings | 9.79 |
Dividend | 8.94 |
Yield | 3.374% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:35:11 | 265.00 | 1,744 | Buy* | 263.00 | 265.00 | 4,622 | UT Uncrossing Trade |
27-May-22 | 16:26:58 | 263.14 | 9,000 | Sell* | 263.00 | 265.00 | 23.68k | O Ordinary |
27-May-22 | 14:54:50 | 264.00 | 600 | Buy* | 263.00 | 264.00 | 1,584 | A Automatic Execution |
27-May-22 | 14:54:43 | 264.00 | 250 | Buy* | 262.00 | 265.00 | 660.00 | A Automatic Execution |
27-May-22 | 14:54:43 | 264.00 | 1,000 | Buy* | 262.00 | 264.00 | 2,640 | A Automatic Execution |
27-May-22 | 14:54:37 | 263.00 | 257 | Buy* | 262.00 | 264.00 | 675.91 | A Automatic Execution |
27-May-22 | 14:54:21 | 263.00 | 743 | Sell* | 263.00 | 265.00 | 1,954 | A Automatic Execution |
27-May-22 | 14:54:21 | 263.00 | 1,000 | Sell* | 263.00 | 265.00 | 2,630 | A Automatic Execution |
27-May-22 | 11:54:56 | 265.00 | 15,000 | Unknown* | 263.00 | 265.00 | 39.75k | O Ordinary Delayed publication |
27-May-22 | 11:04:21 | 264.95 | 17,000 | Unknown* | 263.00 | 265.00 | 45.04k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-22 | 19-May-22 | Exercise of option | Alex Hoctor Duncan held the position of CEO at the time of this trade. Alex Hoctor Duncan | 0.00 | 143,617 | 332,296 | |
20-May-22 | 19-May-22 | Transfer From | Simon Wilson held the position of CFO & Executive Director at the time of this trade. Simon Wilson | 0.00 | 51,750 | 511,096 | |
07-Apr-22 | 06-Apr-22 | Buy | Alex Hoctor Duncan held the position of CEO at the time of this trade. Alex Hoctor Duncan | 265.00 | GBX | 188,679 | 188,679 |
28-Mar-22 | 25-Mar-22 | Exercise of option | Simon Wilson held the position of CFO & Executive Director at the time of this trade. Simon Wilson | 0.00 | 415,232 | 459,346 | |
10-Nov-21 | 09-Nov-21 | Sell | Simon Wilson held the position of CFO & Executive Director at the time of this trade. Simon Wilson | 273.00 | GBX | 33,521 | 44,114 |