Am Brazil Share Price | |
---|---|
Price | 21.755 |
Bid | 21.755 |
Ask | 21.83 |
Change | 0.13 (0.60%) |
Volume | 13,117 |
Open | 21.635 |
High | 21.82 |
Low | 21.635 |
Prev. Close | 21.625 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,990 |
52 Week High | 24.89 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 17.958 |
52 Week Low Date | 03-May-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 6,242 |
Sold Value | $135.19k |
Vol. Bought | 6,875 |
Bought Value | $149.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:54:04 | 21.755 | 193 | Buy* | 21.75 | 21.755 | 4,199 | A Automatic Execution |
23-Apr-24 | 11:54:04 | 21.755 | 183 | Buy* | 21.75 | 21.755 | 3,981 | A Automatic Execution |
23-Apr-24 | 11:54:04 | 21.755 | 187 | Buy* | 21.75 | 21.755 | 4,068 | A Automatic Execution |
23-Apr-24 | 11:54:04 | 21.755 | 191 | Buy* | 21.75 | 21.755 | 4,155 | A Automatic Execution |
23-Apr-24 | 11:54:04 | 21.755 | 180 | Buy* | 21.75 | 21.755 | 3,916 | A Automatic Execution |
23-Apr-24 | 11:54:04 | 21.755 | 90 | Buy* | 21.75 | 21.755 | 1,958 | A Automatic Execution |
23-Apr-24 | 11:52:46 | 21.755 | 87 | Buy* | 21.74 | 21.755 | 1,893 | A Automatic Execution |
23-Apr-24 | 11:52:46 | 21.755 | 192 | Buy* | 21.74 | 21.755 | 4,177 | A Automatic Execution |
23-Apr-24 | 11:52:46 | 21.755 | 58 | Buy* | 21.74 | 21.755 | 1,262 | A Automatic Execution |
23-Apr-24 | 11:52:25 | 21.8089 | 0 | Unknown* | 21.74 | 21.755 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|