Lg Eu Pab Etf Share Price | |
---|---|
Price | 14.93 |
Bid | 14.984 |
Ask | 15.012 |
Change | -0.086 (-0.57%) |
Volume | 14,179 |
Open | 15.078 |
High | 15.08 |
Low | 14.93 |
Prev. Close | 15.084 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 15.406 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 12.664 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 877 |
Sold Value | €13.21k |
Vol. Bought | 13,302 |
Bought Value | €200.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:28:46 | 14.994 | 12 | Sell* | 14.992 | 15.02 | 179.93 | O Ordinary Non risk Risk trade |
25-Apr-24 | 15:02:24 | 14.93 | 827 | Buy* | 14.91 | 14.93 | 12.35k | A Automatic Execution |
25-Apr-24 | 13:11:35 | 15.066 | 725 | Sell* | 15.06 | 15.08 | 10.92k | O Ordinary Non risk Risk trade |
25-Apr-24 | 11:17:31 | 15.064 | 195 | Buy* | 15.042 | 15.064 | 2,937 | A Automatic Execution |
25-Apr-24 | 11:07:46 | 15.08 | 2,332 | Buy* | 15.058 | 15.08 | 35.17k | A Automatic Execution |
25-Apr-24 | 11:07:46 | 15.078 | 9,948 | Buy* | 15.058 | 15.078 | 150.00k | A Automatic Execution |
25-Apr-24 | 11:07:35 | 15.064 | 140 | Sell* | 15.058 | 15.078 | 2,109 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|