To achieve capital and income return of twice the Bank of England base rate by investing through internationally listed securities and bonds.
Find out MoreRuffer Share Price | |
---|---|
Price | 273.00 |
Bid | 272.00 |
Ask | 273.00 |
Change | -1.50 (-0.55%) |
Volume | 965,291 |
Open | 270.50 |
High | 273.00 |
Low | 270.50 |
Prev. Close | 274.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 368.49m |
Market Capitalisation | £1.01b |
Market Size | 7,500 |
52 Week High | 304.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 261.00 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 199 |
---|---|
Vol. Sold | 230,542 |
Sold Value | £626.99k |
Vol. Bought | 694,876 |
Bought Value | £1.89m |
PE Ratio | -28.64638 |
Earnings | -9.53 |
Dividend | 3.00 |
Yield | 1.099% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:55:56 | 273.00 | 35,305 | Unknown* | 272.00 | 273.00 | 96.38k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:27 | 270.50 | 985 | Unknown* | 272.00 | 273.00 | 2,664 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:10 | 272.455 | 16 | Unknown* | 272.00 | 273.00 | 43.59 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:11 | 273.00 | 85,595 | Sell* | 272.00 | 273.00 | 233.67k | UT Uncrossing Trade |
24-Apr-24 | 16:23:30 | 273.00 | 2,250 | Buy* | 272.00 | 273.00 | 6,143 | O Ordinary |
24-Apr-24 | 16:19:59 | 272.97 | 1,528 | Buy* | 272.00 | 273.00 | 4,171 | O Ordinary |
24-Apr-24 | 16:19:09 | 273.00 | 38 | Buy* | 272.00 | 273.00 | 103.74 | A Automatic Execution |
24-Apr-24 | 16:19:09 | 273.00 | 38 | Buy* | 272.00 | 273.00 | 103.74 | A Automatic Execution |
24-Apr-24 | 16:18:36 | 273.00 | 2,000 | Buy* | 272.00 | 273.00 | 5,460 | O Ordinary |
24-Apr-24 | 16:15:36 | 272.96 | 367 | Buy* | 272.00 | 273.00 | 1,002 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Buy | Nicholas Pink held the position of Senior Independent Director at the time of this trade.Nicholas Pink | 266.15 | GBX | 7,511 | 63,206 |
26-May-23 | 25-May-23 | Buy | Nicholas Pink held the position of Senior Independent Director at the time of this trade.Nicholas Pink | 281.00 | GBX | 10,000 | 55,027 |
30-Jun-22 | 30-Jun-22 | Notification of Holding | Nicholas Pink held the position of Senior Independent Director at the time of this trade.Nicholas Pink | 0.00 | 0 | 45,027 | |
07-Dec-21 | 06-Dec-21 | Buy | Christopher Russell held the position of Non-Executive Director at the time of this trade.Christopher Russell | 296.50 | GBX | 25,000 | 125,000 |
07-Dec-21 | 06-Dec-21 | Buy | Shelagh Mason held the position of Non-Executive Director at the time of this trade.Shelagh Mason | 296.50 | GBX | 3,373 | 14,698 |
A quarterly newsletter written by our founder Jonathan Ruffer.