Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRuffer Inv. Co. Share Price (RICA)

Share Price Information for Ruffer Inv. Co. (RICA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 244.00
Bid: 243.00
Ask: 246.00
Change: -1.00 (-0.41%)
Spread: 3.00 (1.23%)
Open: 245.00
High: 250.00
Low: 244.00
Yest. Close: 245.00
RICA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ruffer Investment Company Ltd Red Ptg Pref Shs 0.01P

Ruffer Inv. Co. is listed in the FTSE All-Share, FTSE Small Cap indices.

Ruffer Inv. Co. is part of the Alternative Investment Instruments sector.

Ruffer Investment Company Ltd Red Ptg Pref Shs 0.01P is listed on the London Stock Exchange, trading with ticker code RICA. It has a market capitalisation of £441m, with approximately 181m shares in issue. Over the last year, Ruffer Inv. Co. share price has been traded in a range of 48, hitting a high of 250, and a low of 202.
Ruffer Inv. Co. Share Price
Price 244.00
Bid 243.00
Ask 246.00
Change -1.00 (-0.41%)
Volume 312,028
Open 245.00
High 250.00
Low 244.00
Close 245.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £441m
Market Size 2,000
52 Week High 250.00
52 Week High Date 28-May-2020
52 Week Low 202.00
52 Week Low Date 09-Mar-2020
# Trades 45
Vol. Sold 9,071
Sold Value £22.13k
Vol. Bought 246,185
Bought Value £600.69k
PE Ratio -88.406
Earnings -2.76
Dividend 1.80
Yield 0.738%

Recent Share Trades for Ruffer Inv. Co. (RICA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2012:05:43245.625277Buy*243.00246.00680.38O Ordinary
28-May-2011:58:25245.6258,142Buy*243.00246.0020.00kO Ordinary
28-May-2011:47:36245.6258,142Buy*243.00246.0020.00kO Ordinary
28-May-2011:42:46245.6254,071Buy*243.00246.009,999O Ordinary
28-May-2011:36:19244.78772,500Buy*243.00246.006,120O Ordinary
28-May-2011:32:55245.6254,071Buy*243.00246.009,999O Ordinary
28-May-2011:15:34245.6251,300Buy*243.00246.003,193O Ordinary
28-May-2011:11:04244.506,772Unknown*243.00246.0016.56kO Ordinary
28-May-2011:00:24245.6251,610Buy*243.00246.003,955O Ordinary
28-May-2010:55:53245.62540,300Buy*243.00246.0098.99kO Ordinary

Directors Deals for Ruffer Inv. Co. (RICA)

Trade Date Action Notifier Price Currency Amount Holding
29-Apr-20Buy Ashe Windham held the position of Non-Executive Chairman at the time of this trade. Ashe Windham238.00GBX10,000180,000
29-Apr-20Buy Ashe Windham held the position of Non-Executive Chairman at the time of this trade. Ashe Windham237.00GBX15,000170,000
02-Apr-20Buy David Staples held the position of Non-Executive Director at the time of this trade. David Staples219.00GBX18,00080,000
26-Mar-20Buy Ashe Windham held the position of Non-Executive Chairman at the time of this trade. Ashe Windham215.80GBX5,000155,000
26-Mar-20Buy Ashe Windham held the position of Non-Executive Chairman at the time of this trade. Ashe Windham218.00GBX10,000145,000

Login to your account

Don't have an account? Click here to register.