RHI Magnesita Share Price | |
---|---|
Price | 3,465.00 |
Bid | 3,445.00 |
Ask | 3,475.00 |
Change | 110.00 (3.28%) |
Volume | 15,277 |
Open | 3,280.00 |
High | 3,465.00 |
Low | 3,280.00 |
Prev. Close | 3,355.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.14m |
Market Capitalisation | £1.63b |
Market Size | 750 |
52 Week High | 3,810.00 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 2,034.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 1,017 |
Sold Value | £34.71k |
Vol. Bought | 11,522 |
Bought Value | £397.99k |
PE Ratio | 11.38951 |
Earnings | 304.22735 |
Dividend | 141.68952 |
Yield | 4.089% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:08:54 | 3,425.393 | 89 | Unknown* | 3,445.00 | 3,475.00 | 3,049 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:27 | 3,435.20 | 75 | Unknown* | 3,445.00 | 3,475.00 | 2,576 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:51 | 3,465.00 | 4 | Unknown* | 3,445.00 | 3,475.00 | 138.60 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:32 | 3,330.00 | 7 | Unknown* | 3,445.00 | 3,475.00 | 233.10 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:51 | 3,412.159 | 2 | Unknown* | 3,445.00 | 3,475.00 | 68.24 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:10 | 3,355.336 | 3 | Unknown* | 3,445.00 | 3,475.00 | 100.66 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:10 | 3,355.336 | 1 | Unknown* | 3,445.00 | 3,475.00 | 33.55 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:29:08 | 3,404.516 | 50 | Unknown* | 3,445.00 | 3,475.00 | 1,702 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:14:59 | 3,465.00 | 78 | Unknown* | 3,445.00 | 3,475.00 | 2,703 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:12:30 | 3,414.974 | 18 | Unknown* | 3,445.00 | 3,475.00 | 614.70 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-23 | 30-May-23 | Exercise of Option | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 21,947 | 40,623 | |
31-May-23 | 30-May-23 | Exercise of Option | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 0.00 | 50,042 | 74,867 | |
29-Nov-22 | 28-Nov-22 | Transfer From | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 18,676 | 18,676 | |
08-Nov-22 | 06-Nov-22 | Transfer To | Stanislaus Prinz zu Sayn-Wittgenstein held the position of Non-Executive Director at the time of this trade.Stanislaus Prinz zu Sayn-Wittgenstein | 0.00 | 1,071,722 | 1,071,722 | |
07-Nov-22 | 04-Nov-22 | Buy | John Ramsay held the position of Deputy Chairman at the time of this trade.John Ramsay | 1,964.64 | GBX | 2,760 | 4,890 |