RHI Magnesita Share Price | |
---|---|
Price | 3,615.00 |
Bid | 3,605.00 |
Ask | 3,615.00 |
Change | -15.00 (-0.41%) |
Volume | 1,633 |
Open | 3,545.00 |
High | 3,655.00 |
Low | 3,545.00 |
Prev. Close | 3,630.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.14m |
Market Capitalisation | £1.70b |
Market Size | 750 |
52 Week High | 3,810.00 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 2,034.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 992 |
Sold Value | £35.89k |
Vol. Bought | 635 |
Bought Value | £23.08k |
PE Ratio | 11.88256 |
Earnings | 304.22735 |
Dividend | 141.68952 |
Yield | 3.919% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:48:44 | 3,615.00 | 18 | Buy* | 3,610.00 | 3,615.00 | 650.70 | A Automatic Execution |
25-Apr-24 | 11:48:44 | 3,615.00 | 2 | Buy* | 3,610.00 | 3,615.00 | 72.30 | A Automatic Execution |
25-Apr-24 | 11:42:56 | 3,605.00 | 41 | Sell* | 3,600.00 | 3,640.00 | 1,478 | A Automatic Execution |
25-Apr-24 | 11:42:56 | 3,605.00 | 6 | Sell* | 3,605.00 | 3,640.00 | 216.30 | A Automatic Execution |
25-Apr-24 | 11:42:56 | 3,605.00 | 161 | Sell* | 3,605.00 | 3,640.00 | 5,804 | A Automatic Execution |
25-Apr-24 | 11:42:56 | 3,615.00 | 11 | Sell* | 3,615.00 | 3,640.00 | 397.65 | A Automatic Execution |
25-Apr-24 | 11:42:56 | 3,615.00 | 11 | Sell* | 3,615.00 | 3,640.00 | 397.65 | A Automatic Execution |
25-Apr-24 | 11:42:56 | 3,615.00 | 55 | Sell* | 3,615.00 | 3,640.00 | 1,988 | A Automatic Execution |
25-Apr-24 | 11:42:56 | 3,615.00 | 67 | Sell* | 3,615.00 | 3,640.00 | 2,422 | A Automatic Execution |
25-Apr-24 | 11:42:56 | 3,620.00 | 11 | Sell* | 3,620.00 | 3,640.00 | 398.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-23 | 30-May-23 | Exercise of Option | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 21,947 | 40,623 | |
31-May-23 | 30-May-23 | Exercise of Option | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 0.00 | 50,042 | 74,867 | |
29-Nov-22 | 28-Nov-22 | Transfer From | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 18,676 | 18,676 | |
08-Nov-22 | 06-Nov-22 | Transfer To | Stanislaus Prinz zu Sayn-Wittgenstein held the position of Non-Executive Director at the time of this trade.Stanislaus Prinz zu Sayn-Wittgenstein | 0.00 | 1,071,722 | 1,071,722 | |
07-Nov-22 | 04-Nov-22 | Buy | John Ramsay held the position of Deputy Chairman at the time of this trade.John Ramsay | 1,964.64 | GBX | 2,760 | 4,890 |