- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RHI Magnesita Share Price (RHIM)
RHIM Share
Price
RHIM Share
News
RHIM Share
Chat
RHIM Share
Trades96
RHIM
Live RNS
RHIM Share
Charts
RHIM Level 2
Console
RHIM Live
Share Price
RHIM Broker
Ratings
RHIM Directors
Deals
RHIM Financial
Diary
RHIM
Fundamentals
RHIM Short
Positions
RHIM
Media
RHI Magnesita Information
Share Price Information for RHI Magnesita (RHIM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,510.00
Bid:
3,540.00
Ask:
3,570.00
Change:
-120.00 (-3.31%)
Spread:
30.00 (0.847%)
Open:
3,545.00
High:
3,655.00
Low:
3,510.00
Prev. Close:
3,630.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| RHI Magnesita Share Price | |
|---|---|
| Price | 3,510.00 |
| Bid | 3,540.00 |
| Ask | 3,570.00 |
| Change | -120.00 (-3.31%) |
| Volume | 20,616 |
| Open | 3,545.00 |
| High | 3,655.00 |
| Low | 3,510.00 |
| Prev. Close | 3,630.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 47.14m |
| Market Capitalisation | £1.65b |
| Market Size | 750 |
| 52 Week High | 3,810.00 |
| 52 Week High Date | 29-Feb-2024 |
| 52 Week Low | 2,034.00 |
| 52 Week Low Date | 26-May-2023 |
| # Trades | 96 |
|---|---|
| Vol. Sold | 1,841 |
| Sold Value | £66.16k |
| Vol. Bought | 12,301 |
| Bought Value | £432.77k |
| PE Ratio | 11.53742 |
| Earnings | 304.22735 |
| Dividend | 141.68952 |
| Yield | 4.037% |
Recent Share Trades for RHI Magnesita (RHIM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 17:55:23 | 3,655.00 | 47 | Unknown* | 3,540.00 | 3,570.00 | 1,718 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:52:49 | 3,526.28 | 1,056 | Unknown* | 3,540.00 | 3,570.00 | 37.24k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:52:49 | 3,522.648 | 10 | Unknown* | 3,540.00 | 3,570.00 | 352.26 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:52:49 | 3,574.643 | 1 | Unknown* | 3,540.00 | 3,570.00 | 35.75 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:39:56 | 3,619.001 | 206 | Unknown* | 3,540.00 | 3,570.00 | 7,455 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:19:04 | 3,544.224 | 1,361 | Unknown* | 3,540.00 | 3,570.00 | 48.24k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:18:25 | 3,510.00 | 9 | Unknown* | 3,540.00 | 3,570.00 | 315.90 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:17:18 | 3,510.00 | 33 | Unknown* | 3,540.00 | 3,570.00 | 1,158 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:01:49 | 3,570.211 | 100 | Unknown* | 3,540.00 | 3,570.00 | 3,570 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:53:19 | 3,561.97 | 1,283 | Unknown* | 3,540.00 | 3,570.00 | 45.70k | O Ordinary Was reported as OTC |
Directors Deals for RHI Magnesita (RHIM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-May-23 | 30-May-23 | Exercise of Option | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 21,947 | 40,623 | |
| 31-May-23 | 30-May-23 | Exercise of Option | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 0.00 | 50,042 | 74,867 | |
| 29-Nov-22 | 28-Nov-22 | Transfer From | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 18,676 | 18,676 | |
| 08-Nov-22 | 06-Nov-22 | Transfer To | Stanislaus Prinz zu Sayn-Wittgenstein held the position of Non-Executive Director at the time of this trade.Stanislaus Prinz zu Sayn-Wittgenstein | 0.00 | 1,071,722 | 1,071,722 | |
| 07-Nov-22 | 04-Nov-22 | Buy | John Ramsay held the position of Deputy Chairman at the time of this trade.John Ramsay | 1,964.64 | GBX | 2,760 | 4,890 |
