Pin to quick picksRegional Reit Share Price (RGL)

Share Price Information for Regional Reit (RGL)

London Stock Exchange
Share Price: 106.80
Bid: 106.20
Ask: 106.80
Change: 0.20 (0.19%)
Spread: 0.60 (0.56%)
Open: 105.80
High: 106.80
Low: 105.80
Yest. Close: 106.60
RGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Regional Reit Limited Ord Npv

Regional Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Regional Reit Share Price
Price 106.80
Bid 106.20
Ask 106.80
Change 0.20 (0.19%)
Volume 1,898,585
Open 105.80
High 106.80
Low 105.80
Close 106.60
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 374m
Market Capitalisation £399m
Market Size 10,000
52 Week High 110.40
52 Week High Date 03-Jun-2019
52 Week Low 89.40
52 Week Low Date 20-Dec-2018
# Trades 68
Vol. Sold 1,285,574
Sold Value £1m
Vol. Bought 351,509
Bought Value £375.41k
PE Ratio 5.912
Earnings 18.065
Dividend 8.034
Yield 7.523%

Recent Share Trades for Regional Reit (RGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:02:15106.80889Buy*111.40106.20949.45UT Uncrossing Trade
23-Jul-1911:45:02106.20537Sell*106.20106.80570.29A Automatic Execution
23-Jul-1911:45:02106.2017Sell*106.20106.8018.05A Automatic Execution
23-Jul-1911:39:48106.801,481Buy*106.20106.801,582A Automatic Execution
23-Jul-1911:39:48106.802,407Buy*106.00106.802,571A Automatic Execution
23-Jul-1911:39:48106.20180Sell*106.00106.80191.16A Automatic Execution
23-Jul-1911:39:48106.2035Buy*106.00106.2037.17A Automatic Execution
23-Jul-1911:39:48106.20779Buy*106.00106.20827.30A Automatic Execution
23-Jul-1911:39:48106.20454Buy*106.00106.20482.15A Automatic Execution
23-Jul-1911:39:48106.201,002Buy*106.00106.201,064A Automatic Execution

Directors Deals for Regional Reit (RGL)

Trade Date Action Notifier Price Currency Amount Holding
02-May-19Transfer To Stephen Inglis held the position of Non-Executive Director at the time of this trade. Stephen Inglis0.00452,586299,963
18-Apr-19Transfer To Tim Bee held the position of Non-Executive Director at the time of this trade. Tim Bee0.0050,9940
10-Oct-18Buy Frances Daley held the position of Non-Executive Director at the time of this trade. Frances Daley100.53GBX30,00030,000
19-Sep-17Buy William Duncan Eason held the position of Senior Independent Director at the time of this trade. William Duncan Eason100.75GBX100,000200,000
24-Mar-17Buy Daniel J.B. Taylor held the position of Non-Executive Director at the time of this trade. Daniel J.B. Taylor102.00GBX100,000250,000

Login to your account

Don't have an account? Click here to register.