John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksRegional Reit Share Price (RGL)

Share Price Information for Regional Reit (RGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.80
Bid: 82.60
Ask: 83.80
Change: 0.00 (0.00%)
Spread: 1.20 (1.45%)
Open: 82.80
High: 84.20
Low: 82.60
Yest. Close: 82.80
RGL Live PriceLast checked at -
Regional REIT is an Investment Trust

To deliver an attractive total return to shareholders with a strong focus on income, from investing in UK commercial property, predominantly in the office and industrial sectors in major regional centres and urban areas outside of the M25 motorway.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Regional Reit Limited Ord Npv

Regional Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Regional Reit Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code RGL. It has a market capitalisation of £357m, with approximately 432m shares in issue. Over the last year, Regional Reit share price has been traded in a range of 71, hitting a high of 122.4, and a low of 51.4.
Regional Reit Share Price
Price 82.80
Bid 82.60
Ask 83.80
Change 0.00 (0.00%)
Volume 22,848
Open 82.80
High 84.20
Low 82.60
Close 82.80
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 432m
Market Capitalisation £357m
Market Size 10,000
52 Week High 122.40
52 Week High Date 19-Feb-2020
52 Week Low 51.40
52 Week Low Date 18-Mar-2020
# Trades 19
Vol. Sold 8,014
Sold Value £6,636
Vol. Bought 5,834
Bought Value £4,831
PE Ratio 12.545
Earnings 6.60
Dividend 8.246
Yield 9.959%

Recent Share Trades for Regional Reit (RGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2008:45:1383.803Buy*82.6083.802.51O Ordinary
24-Nov-2008:34:4683.26094,000Buy*82.6083.803,330O Ordinary
24-Nov-2008:17:2884.101Buy*82.6084.100.84O Ordinary
24-Nov-2008:10:2682.6013Sell*82.6084.1010.74O Ordinary
24-Nov-2008:01:3384.201Buy*82.6084.200.84O Ordinary
24-Nov-2008:00:5084.20118Buy*82.6084.2099.36O Ordinary
24-Nov-2008:00:4684.2025Buy*82.6084.2021.05O Ordinary
24-Nov-2008:00:4684.2012Buy*82.6084.2010.10O Ordinary
24-Nov-2008:00:4682.60600Sell*82.6084.20495.60O Ordinary
24-Nov-2008:00:4684.205Buy*82.6084.204.21O Ordinary

Directors Deals for Regional Reit (RGL)

Announced Traded Action Notifier Price Currency Amount Holding
04-Nov-2030-Oct-20Buy Stephen Inglis held the position of Non-Executive Director at the time of this trade. Stephen Inglis62.20GBX32,0242,590,669
22-Sep-2018-Sep-20Buy Stephen Inglis held the position of Non-Executive Director at the time of this trade. Stephen Inglis69.02GBX35,4142,558,645
15-Jun-2010-Jun-20Transfer From Daniel J.B. Taylor held the position of Independent Non-Executive Director at the time of this trade. Daniel J.B. Taylor0.00259,999709,998
20-Dec-1920-Dec-19Sell Stephen Inglis held the position of Non-Executive Director at the time of this trade. Stephen Inglis111.52GBX350,0002,523,231
26-Jul-1923-Jul-19Buy Daniel J.B. Taylor held the position of Independent Non-Executive Director at the time of this trade. Daniel J.B. Taylor106.50GBX19,900709,998
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.