TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksRegional Reit Share Price (RGL)

Share Price Information for Regional Reit (RGL)

London Stock Exchange
Share Price: 106.20
Bid: 106.20
Ask: 106.60
Change: 0.20 (0.19%)
Spread: 0.40 (0.38%)
Open: 106.20
High: 106.80
Low: 105.80
Yest. Close: 106.00
RGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Regional Reit Limited Ord Npv

Regional Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Regional Reit Share Price
Price 106.20
Bid 106.20
Ask 106.60
Change 0.20 (0.19%)
Volume 494,248
Open 106.20
High 106.80
Low 105.80
Close 106.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 374m
Market Capitalisation £397m
Market Size 10,000
52 Week High 110.40
52 Week High Date 03-Jun-2019
52 Week Low 89.40
52 Week Low Date 20-Dec-2018
# Trades 154
Vol. Sold 349,579
Sold Value £371.25k
Vol. Bought 142,564
Bought Value £151.40k
PE Ratio 5.879
Earnings 18.065
Dividend 8.034
Yield 7.565%

Recent Share Trades for Regional Reit (RGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1910:56:29106.084500Sell*106.00106.60530.42O Ordinary
16-Jul-1910:55:10106.5004,685Buy*106.00106.604,990O Ordinary
16-Jul-1910:36:59106.601,000Buy*106.00106.601,066O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1910:29:29106.5004,360Buy*106.00106.604,643O Ordinary
16-Jul-1910:27:18106.20581Sell*106.00106.60617.02A Automatic Execution
16-Jul-1910:21:51106.004,960Sell*106.00106.205,258A Automatic Execution
16-Jul-1910:21:49106.001,000Sell*106.00106.201,060A Automatic Execution
16-Jul-1910:21:49106.004,106Sell*106.00106.204,352A Automatic Execution
16-Jul-1910:21:48106.00864Sell*106.00106.20915.84A Automatic Execution
16-Jul-1910:21:39106.0010,000Sell*106.00106.2010.60kA Automatic Execution

Directors Deals for Regional Reit (RGL)

Trade Date Action Notifier Price Currency Amount Holding
02-May-19Transfer To Stephen Inglis held the position of Non-Executive Director at the time of this trade. Stephen Inglis0.00452,586299,963
18-Apr-19Transfer To Tim Bee held the position of Non-Executive Director at the time of this trade. Tim Bee0.0050,9940
10-Oct-18Buy Frances Daley held the position of Non-Executive Director at the time of this trade. Frances Daley100.53GBX30,00030,000
19-Sep-17Buy William Duncan Eason held the position of Senior Independent Director at the time of this trade. William Duncan Eason100.75GBX100,000200,000
24-Mar-17Buy Daniel J.B. Taylor held the position of Non-Executive Director at the time of this trade. Daniel J.B. Taylor102.00GBX100,000250,000

Login to your account

Don't have an account? Click here to register.