Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReal Good Food Share Price (RGD)

Share Price Information for Real Good Food (RGD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.75
Bid: 2.70
Ask: 2.80
Change: 0.00 (0.00%)
Spread: 0.10 (3.70%)
Open: 2.75
High: 2.75
Low: 2.75
Yest. Close: 2.75
RGD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Real Good Food Plc Ord 2P

Real Good Food is listed in the FTSE AIM All-Share index.

Real Good Food is part of the Food Products sector.

Real Good Food Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code RGD. It has a market capitalisation of £3m, with approximately 100m shares in issue. Over the last year, Real Good Food share price has been traded in a range of 3.45, hitting a high of 5.6, and a low of 2.15.
Real Good Food Share Price
Price 2.75
Bid 2.70
Ask 2.80
Change 0.00 (0.00%)
Volume 20,795
Open 2.75
High 2.75
Low 2.75
Close 2.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £3m
Market Size 10,000
52 Week High 5.60
52 Week High Date 11-May-2020
52 Week Low 2.15
52 Week Low Date 21-Apr-2021
# Trades 4
Vol. Sold 647
Sold Value £17.79
Vol. Bought 20,148
Bought Value £554.07
PE Ratio -0.143
Earnings -19.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Real Good Food (RGD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2110:57:052.79810,000Buy*2.702.80279.80O Ordinary
07-May-2109:07:282.705647Sell*2.702.8017.50O Ordinary
07-May-2108:08:192.7984,500Buy*2.702.80125.91O Ordinary
07-May-2108:05:422.7985,648Buy*2.702.80158.03O Ordinary
06-May-2116:17:412.705290Sell*2.702.807.84O Ordinary
06-May-2112:59:492.7010,000Sell*2.702.80270.00O Ordinary
05-May-2116:22:082.6971114,143Sell*2.702.803,079O Ordinary
04-May-2114:25:112.70525,000Sell*2.702.80676.25O Ordinary
04-May-2112:33:242.705377Sell*2.702.8010.20O Ordinary
04-May-2112:32:462.798357Buy*2.702.809.99O Ordinary

Directors Deals for Real Good Food (RGD)

Announced Traded Action Notifier Price Currency Amount Holding
25-Nov-1524-Nov-15Buy Pieter W Totte held the position of Executive Chairman at the time of this trade. Pieter W Totte52.82GBX100,0002,816,124
20-Aug-1519-Aug-15Buy Pieter W Totte held the position of Executive Chairman at the time of this trade. Pieter W Totte56.25GBX92,0002,716,124
05-May-1530-Apr-15Buy Peter Cecil Salter held the position of Non-Executive Director at the time of this trade. Peter Cecil Salter42.25GBX50,000181,000
01-May-1501-May-15Buy Chris Thomas held the position of Non-Executive Director at the time of this trade. Chris Thomas42.00GBX50,000290,363
26-Jun-1331-Mar-13Notification of Holding Peter Cecil Salter held the position of Non-Executive Director at the time of this trade. Peter Cecil Salter0.0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.