Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReal Good Food Share Price (RGD)

Share Price Information for Real Good Food (RGD)

London Stock Exchange
Share Price: 6.625
Bid: 6.25
Ask: 7.00
Change: 0.00 (0.00%)
Spread: 0.75 (12.00%)
Open: 6.625
High: 6.625
Low: 6.625
Yest. Close: 6.625
RGD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Real Good Food Plc Ord 2P

Real Good Food is listed in the FTSE AIM All-Share index.

Real Good Food is part of the Food Products sector.

Real Good Food Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code RGD. It has a market capitalisation of £7m, with approximately 100m shares in issue. Over the last year, Real Good Food share price has been traded in a range of 3.075, hitting a high of 7.875, and a low of 4.8.
Real Good Food Share Price
Price 6.625
Bid 6.25
Ask 7.00
Change 0.00 (0.00%)
Volume 3,968
Open 6.625
High 6.625
Low 6.625
Close 6.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £7m
Market Size 5,000
52 Week High 7.875
52 Week High Date 17-Jun-2019
52 Week Low 4.80
52 Week Low Date 30-May-2019
# Trades 0
Vol. Sold 3,968
Sold Value £262.88
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.187
Earnings -35.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Real Good Food (RGD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Nov-1911:49:306.253,968Sell*6.257.00248.00O Ordinary
15-Nov-1915:30:316.2565,000Sell*6.257.004,063O Ordinary
15-Nov-1910:29:366.254,131Sell*6.257.00258.19O Ordinary
15-Nov-1909:02:336.2532Sell*6.257.002.00O Ordinary
14-Nov-1911:34:276.3550,000Sell*6.257.003,175O Ordinary
14-Nov-1911:34:276.3550,000Sell*6.257.003,175O Ordinary
14-Nov-1908:32:146.8014,530Buy*6.257.00988.04O Ordinary
14-Nov-1908:32:146.8014,530Buy*6.257.00988.04O Ordinary
13-Nov-1913:01:146.3330,000Sell*6.257.001,899O Ordinary
12-Nov-1915:40:306.8577,380Buy*6.257.005,301O Ordinary

Directors Deals for Real Good Food (RGD)

Trade Date Action Notifier Price Currency Amount Holding
24-Nov-15Buy Pieter W Totte held the position of Executive Chairman at the time of this trade. Pieter W Totte52.82GBX100,0002,816,124
19-Aug-15Buy Pieter W Totte held the position of Executive Chairman at the time of this trade. Pieter W Totte56.25GBX92,0002,716,124
01-May-15Buy Chris Thomas held the position of Non-Executive Director at the time of this trade. Chris Thomas42.00GBX50,000290,363
30-Apr-15Buy Peter Cecil Salter held the position of Non-Executive Director at the time of this trade. Peter Cecil Salter42.25GBX50,000181,000
31-Mar-13Notification of Holding Michael (Mike) John McDonough held the position of Group Finance Director at the time of this trade. Michael (Mike) John McDonough0.0000

Login to your account

Don't have an account? Click here to register.