Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReal Good Food Share Price (RGD)

Share Price Information for Real Good Food (RGD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.25
Bid: 5.00
Ask: 5.50
Change: 0.00 (0.00%)
Spread: 0.50 (10.00%)
Open: 5.25
High: 5.25
Low: 5.25
Yest. Close: 5.25
RGD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Real Good Food Plc Ord 2P

Real Good Food is listed in the FTSE AIM All-Share index.

Real Good Food is part of the Food Products sector.

Real Good Food Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code RGD. It has a market capitalisation of £5m, with approximately 100m shares in issue. Over the last year, Real Good Food share price has been traded in a range of 6.125, hitting a high of 7.875, and a low of 1.75.
Real Good Food Share Price
Price 5.25
Bid 5.00
Ask 5.50
Change 0.00 (0.00%)
Volume 0
Open 5.25
High 5.25
Low 5.25
Close 5.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £5m
Market Size 5,000
52 Week High 7.875
52 Week High Date 17-Jun-2019
52 Week Low 1.75
52 Week Low Date 08-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.148
Earnings -35.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Real Good Food (RGD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2013:59:065.501,681Buy*5.005.5092.46O Ordinary
26-May-2013:29:485.446,000Buy*5.005.50326.40O Ordinary
15-May-2014:12:155.5025Buy*5.005.501.38O Ordinary
14-May-2009:22:525.0525,000Sell*5.005.501,263O Ordinary
14-May-2008:01:555.0568Sell*5.005.503.43O Ordinary
13-May-2008:57:255.025418Sell*5.005.5021.00O Ordinary
13-May-2008:08:445.025348Sell*5.005.5017.49O Ordinary
12-May-2014:46:335.507,272Buy*5.005.50399.96O Ordinary
12-May-2008:11:115.037550,000Sell*5.005.752,519O Ordinary
11-May-2016:07:305.753,287Buy*5.005.75189.00O Ordinary

Directors Deals for Real Good Food (RGD)

Trade Date Action Notifier Price Currency Amount Holding
24-Nov-15Buy Pieter W Totte held the position of Executive Chairman at the time of this trade. Pieter W Totte52.82GBX100,0002,816,124
19-Aug-15Buy Pieter W Totte held the position of Executive Chairman at the time of this trade. Pieter W Totte56.25GBX92,0002,716,124
01-May-15Buy Chris Thomas held the position of Non-Executive Director at the time of this trade. Chris Thomas42.00GBX50,000290,363
30-Apr-15Buy Peter Cecil Salter held the position of Non-Executive Director at the time of this trade. Peter Cecil Salter42.25GBX50,000181,000
31-Mar-13Notification of Holding Michael (Mike) John McDonough held the position of Group Finance Director at the time of this trade. Michael (Mike) John McDonough0.0000

Login to your account

Don't have an account? Click here to register.