Ramsdens Hldgs Share Price | |
---|---|
Price | 192.50 |
Bid | 190.00 |
Ask | 195.00 |
Change | 0.00 (0.00%) |
Volume | 35,415 |
Open | 190.00 |
High | 192.50 |
Low | 190.00 |
Prev. Close | 192.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.71m |
Market Capitalisation | £61.05m |
Market Size | 1,000 |
52 Week High | 272.50 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 171.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 5,588 |
Sold Value | £10.72k |
Vol. Bought | 27,555 |
Bought Value | £53.53k |
PE Ratio | 7.857143 |
Earnings | 24.50 |
Dividend | 6.30 |
Yield | 3.273% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:38:19 | 193.75 | 1 | Buy* | 190.00 | 195.00 | 1.94 | O Ordinary |
25-Apr-24 | 14:07:50 | 193.90 | 1,350 | Buy* | 190.00 | 195.00 | 2,618 | O Ordinary |
25-Apr-24 | 12:48:09 | 193.95 | 5,000 | Buy* | 190.00 | 195.00 | 9,698 | O Ordinary |
25-Apr-24 | 12:19:40 | 193.95 | 689 | Buy* | 190.00 | 195.00 | 1,336 | O Ordinary |
25-Apr-24 | 11:52:20 | 192.00 | 5,000 | Sell* | 190.00 | 195.00 | 9,600 | O Ordinary |
25-Apr-24 | 10:42:03 | 194.00 | 515 | Buy* | 190.00 | 195.00 | 999.10 | O Ordinary |
25-Apr-24 | 10:27:40 | 192.50 | 1,447 | Unknown* | 190.00 | 195.00 | 2,785 | O Ordinary |
25-Apr-24 | 09:18:45 | 194.00 | 2,500 | Buy* | 190.00 | 195.00 | 4,850 | O Ordinary |
25-Apr-24 | 09:14:59 | 194.00 | 5,000 | Buy* | 190.00 | 195.00 | 9,700 | O Ordinary |
25-Apr-24 | 08:39:05 | 195.00 | 7,500 | Buy* | 190.00 | 195.00 | 14.63k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 11-Oct-23 | Buy | Karen Ingham held the position of Non-Executive Director at the time of this trade.Karen Ingham | 200.00 | GBX | 7,500 | 0 |
06-Apr-23 | 05-Apr-23 | Sell | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 223.88 | GBX | 8,250 | 209,375 |
06-Apr-23 | 05-Apr-23 | Sell | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 223.88 | GBX | 16,500 | 1,152,507 |
06-Apr-23 | 05-Apr-23 | Exercise of Option | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 1.00 | GBX | 8,250 | 209,375 |
06-Apr-23 | 05-Apr-23 | Exercise of Option | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 1.00 | GBX | 16,500 | 1,152,507 |