Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRamsdens Hldgs Share Price (RFX)

Share Price Information for Ramsdens Hldgs (RFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.50
Bid: 135.00
Ask: 140.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.70%)
Open: 137.50
High: 137.50
Low: 137.50
Yest. Close: 137.50
RFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ramsdens Holdings Plc Ord Gbp0.01

Ramsdens Hldgs is listed in the FTSE AIM All-Share index.

Ramsdens Hldgs is part of the Financials sector.

Ramsdens Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code RFX. It has a market capitalisation of £42m, with approximately 31m shares in issue. Over the last year, Ramsdens Hldgs share price has been traded in a range of 188, hitting a high of 258.5, and a low of 70.5.
Ramsdens Hldgs Share Price
Price 137.50
Bid 135.00
Ask 140.00
Change 0.00 (0.00%)
Volume 32,241
Open 137.50
High 137.50
Low 137.50
Close 137.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £42m
Market Size 2,000
52 Week High 258.50
52 Week High Date 15-Jan-2020
52 Week Low 70.50
52 Week Low Date 18-Mar-2020
# Trades 14
Vol. Sold 15,494
Sold Value £21.30k
Vol. Bought 16,747
Bought Value £23.03k
PE Ratio 6.425
Earnings 21.40
Dividend 2.70
Yield 1.964%

Recent Share Trades for Ramsdens Hldgs (RFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:29:23139.403,000Buy*135.00140.004,182O Ordinary
07-Aug-2016:25:22136.751,000Sell*135.00140.001,368O Ordinary
07-Aug-2016:01:26139.40400Buy*135.00140.00557.60O Ordinary
07-Aug-2014:25:12139.502,114Buy*135.00140.002,949O Ordinary
07-Aug-2014:03:47136.75516Sell*135.00140.00705.63O Ordinary
07-Aug-2012:23:31136.751,000Sell*135.00140.001,368O Ordinary
07-Aug-2011:10:32140.005,930Buy*135.00140.008,302O Ordinary
07-Aug-2011:08:10136.507,484Sell*135.00140.0010.22kO Ordinary
07-Aug-2010:27:29136.501,065Sell*135.00140.001,454O Ordinary
07-Aug-2010:09:45139.401,434Buy*135.00140.001,999O Ordinary

Directors Deals for Ramsdens Hldgs (RFX)

Trade Date Action Notifier Price Currency Amount Holding
02-Mar-20Buy Andrew David Meehan held the position of Non-Executive Chairman at the time of this trade. Andrew David Meehan189.49GBX15,00015,000
28-Feb-20Buy Peter Edward Kenyon held the position of CEO at the time of this trade. Peter Edward Kenyon180.00GBX12,7531,152,487
28-Nov-18Buy Peter Edward Kenyon held the position of CEO at the time of this trade. Peter Edward Kenyon165.00GBX48,4841,139,734
20-Aug-18Transfer To Peter Edward Kenyon held the position of CEO at the time of this trade. Peter Edward Kenyon0.00841,2501,091,250
20-Feb-17Buy Stephen John Smith. held the position of Non-Executive Director at the time of this trade. Stephen John Smith.95.00GBX15,94715,947

Login to your account

Don't have an account? Click here to register.