Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRamsdens Hldgs Share Price (RFX)

Share Price Information for Ramsdens Hldgs (RFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.00
Bid: 175.00
Ask: 178.00
Change: 5.00 (2.94%)
Spread: 3.00 (1.71%)
Open: 170.00
High: 175.00
Low: 175.00
Prev. Close: 175.00
RFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ramsdens Holdings Plc Ord Gbp0.01

Ramsdens Hldgs is listed in the FTSE AIM All-Share indices.

Ramsdens Hldgs is part of the Finance Services sector.

Ramsdens Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code RFX. It has a market capitalisation of £55m, with approximately 31m shares in issue. Over the last year, Ramsdens Hldgs share price has been traded in a range of 54.5, hitting a high of 185, and a low of 130.5.
Ramsdens Hldgs Share Price
Price 175.00
Bid 175.00
Ask 178.00
Change 5.00 (2.94%)
Volume 140,190
Open 170.00
High 175.00
Low 175.00
Prev. Close 175.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £55m
Market Size 2,000
52 Week High 185.00
52 Week High Date 31-Aug-2021
52 Week Low 130.50
52 Week Low Date 28-Jan-2021
# Trades 49
Vol. Sold 39,376
Sold Value £68,522.64
Vol. Bought 62,963
Bought Value £109,471.79
PE Ratio 145.833
Earnings 1.20
Dividend 1.20
Yield 0.686%

Recent Share Trades for Ramsdens Hldgs (RFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2215:38:52178.0016,850Unknown*175.00178.0029.99kO Ordinary
Delayed publication
21-Jan-2216:36:58162.502,500Sell*175.00178.004,063O Ordinary
21-Jan-2215:36:38175.450721,001Unknown*175.00178.0036.85kO Ordinary
Delayed publication
21-Jan-2216:35:04175.0015,050Sell*175.00178.0026.34kUT Uncrossing Trade
21-Jan-2216:26:20176.551651Buy*175.00178.001,149O Ordinary
21-Jan-2216:25:22176.5512,083Buy*175.00178.003,678O Ordinary
21-Jan-2216:24:00177.852,348Buy*175.00178.004,176O Ordinary
21-Jan-2216:23:48177.85562Buy*175.00178.00999.52O Ordinary
21-Jan-2216:18:34176.313,423Sell*175.00178.006,035O Ordinary
21-Jan-2216:13:19176.312,000Sell*175.00178.003,526O Ordinary

Directors Deals for Ramsdens Hldgs (RFX)

Announced Traded Action Notifier Price Currency Amount Holding
24-Feb-2123-Feb-21Sell Martin Anthony Clyburn held the position of CFO at the time of this trade. Martin Anthony Clyburn148.00GBX138,889209,375
24-Feb-2123-Feb-21Exercise of option Martin Anthony Clyburn held the position of CFO at the time of this trade. Martin Anthony Clyburn1.00GBX138,889209,375
16-Dec-2016-Dec-20Buy Stephen John Smith held the position of Non-Executive Director at the time of this trade. Stephen John Smith139.50GBX14,00055,401
16-Dec-2016-Dec-20Buy Stephen John Smith held the position of Non-Executive Director at the time of this trade. Stephen John Smith139.50GBX3,00055,401
30-Sep-2030-Sep-20Notification of Holding Stephen John Smith held the position of Non-Executive Director at the time of this trade. Stephen John Smith0.00054,348

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.