Ramsdens Hldgs Share Price | |
---|---|
Price | 205.00 |
Bid | 200.00 |
Ask | 210.00 |
Change | 0.00 (0.00%) |
Volume | 8,348 |
Open | 205.00 |
High | 205.00 |
Low | 205.00 |
Prev. Close | 205.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.71m |
Market Capitalisation | £65.02m |
Market Size | 1,000 |
52 Week High | 272.50 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 171.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 6,194 |
Sold Value | £12.51k |
Vol. Bought | 2,154 |
Bought Value | £4.45k |
PE Ratio | 8.367347 |
Earnings | 24.50 |
Dividend | 6.30 |
Yield | 3.073% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:03:46 | 202.3333 | 1,003 | Sell* | 200.00 | 210.00 | 2,029 | O Ordinary |
17-Apr-24 | 15:00:39 | 206.50 | 250 | Buy* | 200.00 | 210.00 | 516.25 | O Ordinary |
17-Apr-24 | 14:29:07 | 202.25 | 2,500 | Sell* | 200.00 | 210.00 | 5,056 | O Ordinary |
17-Apr-24 | 14:14:43 | 206.50 | 141 | Buy* | 200.00 | 210.00 | 291.17 | O Ordinary |
17-Apr-24 | 14:14:02 | 202.166 | 200 | Sell* | 200.00 | 210.00 | 404.33 | O Ordinary |
17-Apr-24 | 14:13:35 | 202.166 | 6 | Sell* | 200.00 | 210.00 | 12.13 | O Ordinary |
17-Apr-24 | 12:37:45 | 202.00 | 505 | Sell* | 200.00 | 210.00 | 1,020 | O Ordinary |
17-Apr-24 | 11:39:46 | 206.50 | 900 | Buy* | 200.00 | 210.00 | 1,859 | O Ordinary |
17-Apr-24 | 10:57:59 | 206.50 | 767 | Buy* | 200.00 | 210.00 | 1,584 | O Ordinary |
17-Apr-24 | 10:57:58 | 201.60 | 149 | Sell* | 200.00 | 210.00 | 300.38 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 11-Oct-23 | Buy | Karen Ingham held the position of Non-Executive Director at the time of this trade.Karen Ingham | 200.00 | GBX | 7,500 | 0 |
06-Apr-23 | 05-Apr-23 | Sell | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 223.88 | GBX | 8,250 | 209,375 |
06-Apr-23 | 05-Apr-23 | Sell | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 223.88 | GBX | 16,500 | 1,152,507 |
06-Apr-23 | 05-Apr-23 | Exercise of Option | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 1.00 | GBX | 8,250 | 209,375 |
06-Apr-23 | 05-Apr-23 | Exercise of Option | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 1.00 | GBX | 16,500 | 1,152,507 |