Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRamsdens Hldgs Share Price (RFX)

Share Price Information for Ramsdens Hldgs (RFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 224.00
Bid: 222.00
Ask: 227.00
Change: 12.00 (5.66%)
Spread: 5.00 (2.25%)
Open: 215.50
High: 224.00
Low: 224.00
Yest. Close: 212.00
RFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ramsdens Holdings Plc Ord Gbp0.01

Ramsdens Hldgs is listed in the FTSE AIM All-Share index.

Ramsdens Hldgs is part of the Financials sector.

Ramsdens Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code RFX. It has a market capitalisation of £69m, with approximately 31m shares in issue. Over the last year, Ramsdens Hldgs share price has been traded in a range of 67, hitting a high of 224.5, and a low of 157.5.
Ramsdens Hldgs Share Price
Price 224.00
Bid 222.00
Ask 227.00
Change 12.00 (5.66%)
Volume 89,403
Open 215.50
High 224.00
Low 224.00
Close 212.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £69m
Market Size 2,000
52 Week High 224.50
52 Week High Date 13-Dec-2019
52 Week Low 157.50
52 Week Low Date 01-Mar-2019
# Trades 47
Vol. Sold 30,863
Sold Value £69.13k
Vol. Bought 57,440
Bought Value £128.67k
PE Ratio 13.413
Earnings 16.70
Dividend 7.20
Yield 3.214%

Recent Share Trades for Ramsdens Hldgs (RFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:39:20222.0013,048Sell*222.00227.0028.97kO Ordinary
Delayed publication
13-Dec-1917:06:28224.002,300Sell*222.00227.005,152O Ordinary
13-Dec-1916:35:06224.00400Sell*222.00227.00896.00UT Uncrossing Trade
13-Dec-1916:29:31227.00220Buy*222.00227.00499.40O Ordinary
13-Dec-1916:25:30226.952,224Buy*222.00227.005,047O Ordinary
13-Dec-1916:24:40224.284,600Sell*222.00227.0010.32kO Ordinary
13-Dec-1916:21:17223.00387Sell*222.00227.00863.01O Ordinary
13-Dec-1916:14:18225.00100Buy*222.00227.00225.00O Ordinary
13-Dec-1916:14:06222.002,000Sell*220.00225.004,440O Ordinary
13-Dec-1916:14:02225.002,500Buy*220.00225.005,625O Ordinary

Directors Deals for Ramsdens Hldgs (RFX)

Trade Date Action Notifier Price Currency Amount Holding
28-Nov-18Buy Peter Edward Kenyon held the position of CEO at the time of this trade. Peter Edward Kenyon165.00GBX48,4841,139,734
20-Aug-18Transfer To Peter Edward Kenyon held the position of CEO at the time of this trade. Peter Edward Kenyon0.00841,2501,091,250
20-Feb-17Buy Stephen John Smith. held the position of Non-Executive Director at the time of this trade. Stephen John Smith.95.00GBX15,94715,947
15-Feb-17Buy Simon Edward Herrick held the position of Non-Executive Director at the time of this trade. Simon Edward Herrick100.00GBX19,9500
01-Feb-17Notification of Holding Peter Edward Kenyon held the position of CEO at the time of this trade. Peter Edward Kenyon0.0001,612,000

Login to your account

Don't have an account? Click here to register.